Apple Inc (AAPL)

3,505.59
-0.18(-0.01%)
  • Volume:
    104
  • Bid/Ask:
    3,484.01/3,499.99
  • Day's Range:
    3,500.00 - 3,505.95

AAPL Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
3,488.813,500.003,505.953,488.810.14K-0.48%
3,505.773,481.953,518.003,474.0068.03K+0.58%
3,485.513,446.473,514.003,446.4777.17K+1.26%
3,442.103,433.003,450.003,415.5120.22K+0.17%
3,436.153,425.003,440.003,407.049.16K+0.71%
3,411.923,379.793,416.283,367.9211.34K+1.35%
3,366.463,389.983,409.163,358.004.40K-0.43%
3,381.013,353.543,385.573,335.004.51K+1.24%
3,339.743,321.493,359.003,306.034.14K-0.08%
3,342.343,356.433,399.993,331.004.99K-0.81%
3,369.583,352.003,380.703,340.006.60K+0.06%
3,367.593,400.003,400.003,340.1824.90K-1.07%
3,404.153,326.003,413.993,326.0088.75K+2.30%
3,327.553,283.713,350.003,279.6118.37K+1.34%
3,283.713,309.223,320.003,270.009.10K-1.04%
3,318.103,275.003,325.003,250.0014.92K+4.06%
3,188.693,190.003,205.003,143.6912.04K-0.07%
3,190.823,094.003,195.053,094.006.82K+3.00%
3,097.803,109.003,110.043,082.004.08K-0.94%
3,127.073,153.973,172.613,116.9628.81K-1.15%
3,163.533,190.003,200.003,152.0170.12K-1.29%
3,204.723,157.003,212.003,142.1671.90K+1.86%
3,146.333,100.003,155.003,090.0017.09K+1.66%
3,094.833,015.053,100.002,998.058.17K+2.68%
Highest: 3,518.00Lowest: 2,998.05Difference: 519.95Average: 3,311.85Change %: 15.75
  • hii
    0
    • gd buyabove __162.51foos sell below __162.29
      0
      • Hi
        0
    • common apple 🍎 strongly move upper ward with no fear 189.60 go it
      1
      • tel me stop lose and take profit
        0
      • tel me stop lose and take profit
        0
      • tel me stop lose and take profit
        0
    • strongly move goes higher level is 189.30 then short. before buying and buying only.
      2
      • from deep analysis today apple stock can break 189.30 level at upper ward so strongly buy from downtrend.
        2
        • profit booking level no bying at this level my dear friends
          2
          • it will close 150 level
            2
            • hello am new mambir
              2
              • now from analysis it's time for apple to go up trend near by 164.21 🎯 today so strong buy.
                0
                • hello
                  0