Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
180.62 | 180.82 | 181.64 | 179.30 | 49.46K | -0.54% | |
181.60 | 179.26 | 182.84 | 178.64 | 90.14K | +0.75% | |
180.24 | 179.42 | 180.24 | 176.94 | 91.50K | +0.63% | |
179.12 | 178.90 | 180.72 | 178.16 | 46.41K | +0.03% | |
179.06 | 180.38 | 184.04 | 178.44 | 80.69K | -0.63% | |
180.20 | 181.28 | 182.18 | 180.02 | 42.21K | -0.85% | |
181.74 | 180.08 | 182.54 | 177.90 | 53.38K | +0.97% | |
180.00 | 177.36 | 181.36 | 177.06 | 78.39K | +2.05% | |
176.38 | 173.72 | 178.42 | 173.06 | 85.51K | +1.07% | |
174.52 | 171.68 | 176.04 | 169.18 | 101.47K | +1.56% | |
171.84 | 172.98 | 173.20 | 171.42 | 49.93K | +0.10% | |
171.66 | 172.98 | 173.38 | 170.32 | 63.58K | -0.69% | |
172.86 | 173.02 | 175.30 | 172.32 | 40.28K | +0.21% | |
172.50 | 174.50 | 176.38 | 172.50 | 56.61K | -0.96% | |
174.18 | 173.54 | 176.16 | 172.70 | 79.73K | -0.18% | |
174.50 | 170.02 | 175.00 | 169.80 | 78.38K | +2.68% | |
169.94 | 170.98 | 170.98 | 169.02 | 22.43K | -0.84% | |
171.38 | 169.84 | 171.78 | 169.66 | 43.85K | +0.61% | |
170.34 | 170.02 | 171.98 | 169.76 | 41.67K | -0.62% | |
171.40 | 170.20 | 171.58 | 169.52 | 55.32K | +1.00% | |
169.70 | 169.98 | 174.12 | 169.50 | 78.43K | -1.34% | |
172.00 | 173.00 | 173.30 | 170.42 | 66.59K | -0.68% |