
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 161.34 | 162.00 | 162.38 | 160.88 | 12.60K | -0.26% |
Aug 08, 2022 | 161.76 | 162.60 | 164.46 | 161.24 | 114.52K | -0.30% |
Aug 05, 2022 | 162.24 | 162.02 | 162.88 | 160.60 | 70.41K | 0.33% |
Aug 04, 2022 | 161.70 | 163.30 | 163.98 | 160.80 | 107.98K | -0.92% |
Aug 03, 2022 | 163.20 | 157.38 | 163.96 | 157.00 | 166.39K | 3.68% |
Aug 02, 2022 | 157.40 | 157.36 | 159.24 | 155.86 | 108.61K | 0.04% |
Aug 01, 2022 | 157.34 | 158.90 | 159.22 | 156.86 | 100.86K | -1.02% |
Jul 29, 2022 | 158.96 | 158.44 | 160.84 | 157.02 | 283.68K | 2.94% |
Jul 28, 2022 | 154.42 | 153.20 | 155.00 | 151.96 | 103.60K | 0.69% |
Jul 27, 2022 | 153.36 | 150.62 | 154.02 | 150.10 | 81.24K | 2.43% |
Jul 26, 2022 | 149.72 | 149.22 | 150.56 | 148.72 | 53.79K | 0.17% |
Jul 25, 2022 | 149.46 | 150.60 | 151.82 | 148.98 | 59.68K | -0.91% |
Jul 22, 2022 | 150.84 | 151.54 | 153.20 | 150.08 | 91.75K | -0.85% |
Jul 21, 2022 | 152.14 | 149.84 | 152.66 | 149.42 | 89.75K | 1.12% |
Jul 20, 2022 | 150.46 | 148.00 | 150.90 | 147.08 | 111.09K | 1.92% |
Jul 19, 2022 | 147.62 | 145.28 | 147.78 | 143.34 | 79.98K | 1.81% |
Jul 18, 2022 | 145.00 | 149.84 | 149.98 | 144.76 | 127.09K | -2.48% |
Jul 15, 2022 | 148.68 | 148.58 | 149.84 | 146.92 | 53.59K | 0.27% |
Jul 14, 2022 | 148.28 | 144.42 | 148.58 | 143.36 | 96.28K | 2.39% |
Jul 13, 2022 | 144.82 | 145.60 | 146.22 | 141.98 | 78.84K | -0.33% |
Jul 12, 2022 | 145.30 | 144.20 | 147.44 | 142.90 | 88.96K | 0.86% |
Jul 11, 2022 | 144.06 | 144.26 | 145.62 | 143.02 | 62.95K | -0.25% |
Highest: 164.46 | Lowest: 141.98 | Difference: 22.48 | Average: 153.10 | Change %: 11.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review