Investing.com UK - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
131.68
-0.20(-0.15%)
-Delayed Data.
Currency in EUR
  • Volume:
    3,374
  • Bid/Ask:
    131.62/131.68
  • Day's Range:
    131.62 - 131.88

AAPL Historical Data

Time Frame:
Daily
Download Data
02/01/2023 - 31/01/2023
131.68131.88131.88131.623.37K-0.15%
131.88133.80134.26131.7693.35K-1.87%
134.40131.76135.48131.3695.57K+1.71%
132.14130.60132.24130.1281.02K+1.72%
129.90130.00130.62127.3882.55K-0.89%
131.06129.80131.58128.5889.04K+0.86%
129.94126.70131.88125.92132.89K+2.46%
126.82125.42126.98124.1674.48K+1.46%
125.00125.16125.74123.2874.13K-0.24%
125.30126.46127.66125.0097.58K-0.56%
126.00124.30126.92123.52116.17K+0.96%
124.80124.40124.98123.3095.75K+0.39%
124.32122.88124.60121.98103.93K+0.99%
123.10124.38124.82122.08179.28K-0.69%
123.96121.90124.00121.16143.94K+1.84%
121.72121.30122.06119.46105.40K+0.35%
121.30121.90124.10121.10147.40K-0.31%
121.68119.38122.38118.52117.47K+2.30%
118.94119.20121.14118.56135.21K-0.12%
119.08118.48121.28118.16195.50K+0.37%
118.64122.90124.78117.64243.07K-4.20%
123.84122.10124.28121.92130.23K+2.84%
Highest: 135.48Lowest: 117.64Difference: 17.84Average: 125.70Change %: 9.35
  • correction, it can't break 146.40.
    0
    • it can break 146.40.
      0
      • Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
        0
        • this share is sucking the growth of dow and Nasdaq both assholes
          0
          • 128 today
            1
            • I'll buy my first trench when it reaches 90
              1
              • 👉$130.00 today
                1
                • What is you prediction guys in this forum
                  0
                  • apple arlehruya hahaha......
                    2
                    • $60 is a fair price.
                      4
                      • sorry, this fair price was for Tesla.
                        0
                      • 5$
                        0
                      • Jordan, Nope, think we will see a fair P to E at $60.
                        0