Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.40 +0.61 +0.32%

28/11 - Closed. Currency in USD ( Disclaimer )

Pre Market

190.43

+0.03

+0.02%

12:58:57 - Real-time Data

Volume: 31,614,185
Bid/Ask: 0.00 / 0.00
Day's Range: 189.40 - 191.08

Type: Equity

Market: United States

Apple is component of the following indices

On this page you'll find information about the different indices that the Apple (AAPL) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	Nasdaq 100	16,010.43	16,031.51	15,921.07	+48.45	+0.30%	28/11
	S&P 500	4,554.89	4,568.14	4,540.51	+4.46	+0.10%	28/11
	Dow Jones	35,416.98	35,518.67	35,307.73	+83.51	+0.24%	28/11
	Nasdaq	14,281.76	14,303.66	14,195.72	+40.73	+0.29%	28/11
	NQ Computer	12,531.6	12,548.0	12,456.9	+54.4	+0.44%	28/11
	DJ Composite	11,546.5	11,597.8	11,514.3	+1.5	+0.01%	28/11
	DJ US	1,109.12	1,112.46	1,105.44	+0.98	+0.09%	28/11
	DJ Large-Cap	1,003.70	1,005.81	999.52	+1.78	+0.18%	28/11
	DJ Technology	4,885.3	4,891.8	4,855.6	+16.4	+0.34%	28/11
	DJ Technology Hardware & Equipment	4,889.8	4,911.0	4,865.3	-10.8	-0.22%	28/11
	DJ Computer Hardware	9,445.3	9,478.4	9,398.9	+25.6	+0.27%	28/11
	DJ Large-Cap Growth	5,989.37	5,995.09	5,949.61	+19.53	+0.33%	28/11
	DJ Growth	6,378.72	6,391.82	6,344.02	+13.25	+0.21%	28/11
	ARCA Computer Hardware	1,589.42	1,599.86	1,583.51	-7.55	-0.47%	28/11
	ARCA Computer Technology	8,368.5	8,379.5	8,323.3	+28.1	+0.34%	28/11
	ARCA Institutional	2,230.8	2,235.2	2,220.3	+5.2	+0.23%	28/11
	S&P 100	2,156.12	2,159.82	2,145.71	+5.72	+0.27%	28/11
	TR US 50	283.01	283.45	281.56	+0.82	+0.29%	28/11
	Dow Jones Gl Titan 50 EUR	649.36	650.25	647.39	+0.29	+0.04%	13:01:00
	DJ Global Titans	532.70	532.81	532.28	+0.38	+0.07%	13:01:00
	DJ Sector Titans Composite	572.12	572.75	571.49	+0.09	+0.01%	13:01:00
	DJ Technology Titans 30	3,509.84	3,511.96	3,506.24	+2.62	+0.07%	13:01:00
	United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
	NQ 100 Technology Sector	8,739.96	8,753.15	8,661.15	+0.00	+0.00%	28/11
	S&P Composite 1500 Information Technology	3,285.2	3,294.6	3,269.6	+5.5	+0.17%	28/11
	S&P 500 Information Technology	3,275.4	3,284.3	3,259.7	+6.3	+0.19%	28/11
	STOXX Global 150 USD Price	5,487.55	5,487.55	5,487.55	+12.75	+0.23%	28/11
	STOXX Global 150 EUR Price	6,691.03	6,703.58	6,663.61	-13.75	-0.21%	28/11
	Investing.com US 500	1,764.94	1,770.65	1,759.91	+0.67	+0.04%	28/11
	Investing US 30	3,551.0	3,562.0	3,541.0	+7.0	+0.20%	28/11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tyler dong Nov 17, 2023 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200 end of year for sure

1 0

Sandy Mah Nov 08, 2023 16:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell for taget of 165-155 with SL 184.8

1 1

Nov 08, 2023 16:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bad luck getting stopped out. Apple is up 48% on the year on 4 quarters of falling revenue and i expect terrible phone sales, but the trade is very overcrowded and S&P ETF trades etc just force more buying. I amJust going to layer in and wait for the bubble to burst. My target is $130 once China sales evaporate

1 0

Sandy Mah Nov 08, 2023 16:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

155by end of this month

2 2

Liza Liza Nov 07, 2023 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

structure says 200++ in coming days

4 3

Nov 03, 2023 13:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Losing share of cour core product to a Chinese rival in your biggest market is worth more than 1% downside. Thd trade long Apple is so overcrowded Im happy toDouble down at 175.85 and wait for people wake up to reality. Earnings falling for 4 quarters and a P/E well over 30 doesnt end well

5 0

John Williams Nov 03, 2023 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Funding genocide will hurt US companies such as Apple.

2 0

Darren_M Nov 02, 2023 20:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sh!te earnings!

2 3

Nov 02, 2023 18:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short at 177.30Its up 6% for the week, but i think the results are going to stink. Chinese dont want iphones. Those who have one dont need expensive upgrades for very little extra functionality.

7 3

Liza Liza Nov 01, 2023 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it seems a short term bullish trend. can hit 200 in coming session

3 4

Oct 26, 2023 18:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone know why people living off credit cards, laden with debt and cant afford food might be skipping the $1000 very slightly better camera upgrade?

8 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254306459">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254306459" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254306459" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254306459">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254306459">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254306459" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254306459" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254306459">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,451.32	-3.92	-0.05%
	DAX	16,158.25	+165.58	+1.04%
	Euro Stoxx 50	4,375.95	+27.93	+0.64%
	S&P 500	4,554.89	+4.46	+0.10%
	Nikkei 225	33,321.22	-98.89	-0.30%
	Dow Jones	35,416.98	+83.51	+0.24%
	FTSE 100 Futures	7,468.5	+7.7	+0.10%

	Brent Oil	82.69	+1.22	+1.50%
	Crude Oil WTI	77.78	+1.37	+1.79%
	Gold	2,042.15	+2.15	+0.11%
	Silver	24.960	+0.025	+0.10%
	Copper	3.8468	+0.0073	+0.19%
	London Cocoa	3,566.00	+12.00	+0.34%
	London Wheat	187.95	+1.50	+0.80%

	U.K. 10Y	4.1565	-0.0175	-0.42%
	U.K. 5Y	4.1630	-0.0450	-1.07%
	U.K. 2Y	4.6100	-0.0060	-0.13%
	Germany 10Y	2.4380	-0.0550	-2.21%
	U.S. 10Y	4.292	-0.042	-0.96%
	U.S. 5Y	4.240	-0.046	-1.07%
	U.S. 2Y	4.683	-0.053	-1.13%

	Lloyds Banking	42.90	+0.45	+1.06%
	Vodafone Group PLC	70.09	-0.77	-1.09%
	Barclays	139.77	-0.34	-0.24%
	BT Group	121.50	-0.60	-0.49%
	HSBC	594.10	-13.10	-2.16%
	BHP Group Ltd	2,440.50	+14.00	+0.58%
	Exxon Mobil	103.90	-0.06	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	190.40	+0.61	+0.32%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	266.20	+3.02%	9.12M
	HSBC	594.60	-2.08%	6.13M
	BP	475.27	+0.05%	4.98M
	Shell	2,575.0	-0.21%	1.37M
	Diageo	2,754.5	-0.70%	676.61K
	Rio Tinto PLC	5,500.0	+1.25%	491.86K
	AstraZeneca	10,050.4	+1.51%	279.34K

	Name	Last	Chg. %	Vol.
	X5 Retail Group	16.28	+1000.00%	1.60K
	Ethernity Networks	2.50	+216.13%	87.80M
	MFE MEDIAFOREUROPE NV B	3.190	+163.85%	23.99K
	Bank Polska Kasa Opieki	137.85	+153.17%	1.00K
	SAF Holland	14.70	+119.57%	2.83K
	Frontline	228.20	+101.41%	1.38K
	Spar Nord Bank	104.00	+51.16%	4.28K

	Name	Last	Chg. %	Vol.
	Wirecard	0.02	-96.96%	8.64K
	ams OSRAM AG	1.50	-92.74%	542.28K
	Rallye	0.16	-89.43%	20.17K
	H Lundbeck B	32.76	-81.14%	12.15K
	BioGaia B	104.90	-79.65%	0.00K
	Tomra Systems	101.45	-70.83%	26.23K
	Vulcan Industries	0.135	-64.00%	8.60M

Introducing ProPicks: Learn and Succeed! Thursday, November 30, 2023 | 13:30 GMT