Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | Xetra | EUR | Delayed | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZTQKD | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,526.80 | 17,653.66 | 17,435.33 | +55.33 | +0.32% | 24/04 | ||
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 24/04 | ||
Dow Jones | 38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | 24/04 | ||
Nasdaq | 15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | 24/04 | ||
NQ Computer | 14,148.2 | 14,304.5 | 14,076.1 | +11.9 | +0.08% | 24/04 | ||
DJ Composite | 12,249.6 | 12,295.9 | 12,186.0 | -71.0 | -0.58% | 24/04 | ||
DJ US | 1,237.47 | 1,242.27 | 1,231.33 | +0.12 | +0.01% | 24/04 | ||
DJ Large-Cap | 1,116.80 | 1,122.01 | 1,111.64 | -0.36 | -0.03% | 24/04 | ||
DJ Technology | 5,526.0 | 5,584.4 | 5,496.1 | +5.0 | +0.09% | 24/04 | ||
DJ Technology Hardware & Equipment | 5,591.8 | 5,683.8 | 5,565.8 | -4.5 | -0.08% | 24/04 | ||
DJ Computer Hardware | 8,627.8 | 8,642.2 | 8,513.3 | +98.7 | +1.16% | 24/04 | ||
DJ Large-Cap Growth | 6,672.30 | 6,735.72 | 6,640.85 | -7.73 | -0.12% | 24/04 | ||
DJ Growth | 7,118.73 | 7,184.10 | 7,082.93 | -8.08 | -0.11% | 24/04 | ||
ARCA Computer Hardware | 2,029.97 | 2,034.61 | 1,987.28 | +42.69 | +2.15% | 23/04 | ||
ARCA Computer Technology | 9,418.5 | 9,430.9 | 9,252.2 | +166.3 | +1.80% | 23/04 | ||
ARCA Institutional | 2,487.9 | 2,490.2 | 2,453.4 | +34.6 | +1.41% | 23/04 | ||
S&P 100 | 2,400.62 | 2,413.08 | 2,390.01 | -1.02 | -0.04% | 22:07:00 | ||
TR US 50 | 313.97 | 314.25 | 309.73 | +4.24 | +1.37% | 23/04 | ||
Dow Jones Gl Titan 50 EUR | 755.27 | 759.34 | 752.17 | +1.69 | +0.22% | 22:48:00 | ||
DJ Global Titans | 602.91 | 606.93 | 600.26 | +0.81 | +0.13% | 22:48:00 | ||
DJ Sector Titans Composite | 642.17 | 644.33 | 639.81 | +1.15 | +0.18% | 22:48:00 | ||
DJ Technology Titans 30 | 4,215.15 | 4,256.22 | 4,191.26 | +24.88 | +0.59% | 22:48:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,895.33 | 10,001.53 | 9,829.17 | +66.51 | +0.68% | 22:15:00 | ||
S&P Composite 1500 Information Technology | 3,621.2 | 3,627.0 | 3,574.9 | +61.2 | +1.72% | 23/04 | ||
S&P 500 Information Technology | 3,605.8 | 3,611.2 | 3,559.9 | +60.7 | +1.71% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
Investing.com US 500 | 1,975.97 | 1,982.36 | 1,966.01 | +0.38 | +0.02% | 24/04 | ||
Investing US 30 | 3,875.5 | 3,884.5 | 3,860.0 | -5.0 | -0.13% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review