Apple Inc (AAPL)

145.50
-0.84(-0.57%)
  • Volume:
    95,921
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    144.20 - 146.82

AAPL Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
145.50145.62146.82144.2095.92K-0.57%
146.34153.20153.64145.82135.69K-3.80%
152.12155.78155.78150.54265.49K-3.67%
157.92158.18160.38157.7650.83K+0.14%
157.70154.40159.00154.4089.25K+2.19%
154.32154.74155.98153.4070.51K-0.01%
154.34155.00156.60153.7489.53K-2.49%
158.28157.74159.82157.2874.68K+1.03%
156.66154.40157.00153.3257.60K+3.26%
151.72149.84152.58149.0677.67K+1.76%
149.10150.92152.28148.4657.81K-2.42%
152.80156.30156.34151.9437.62K-2.04%
155.98155.00157.04153.3862.85K-0.27%
156.40161.60162.38156.2875.02K-2.62%
160.60156.16160.60155.2063.04K+2.62%
156.50154.58156.50153.76109.62K-0.11%
156.68156.40156.76154.2432.07K+0.80%
155.44156.26157.18154.8052.14K-1.12%
157.20157.60158.64155.6057.86K+0.19%
156.90157.50157.64156.3847.70K-1.58%
159.42158.22160.20157.5234.05K+1.54%
157.00155.42158.06155.02154.87K-0.77%
158.22159.68160.66157.7075.38K-0.48%
158.98162.50163.00158.4465.92K-1.14%
Highest: 163.00Lowest: 144.20Difference: 18.80Average: 155.25Change %: -9.53
  • I'd doubted most online investments platforms due to scams until I was introduced to D„o„u„g„l„a„s_______T„r„o„v„e„s„__ on 🅕 🅐 🅒 🅔 🅑 🅞 🅞 🅚 .His platform has changed my life and it can change your life too.Invest now with him. He is very transparent in his Trading
    0
    • Investing blindly in stocks or crypto without having a proper guide is a wrong move. I lost 30k trying to trade on my own but ever since 🅳🅰🆅🅸🅴🆂🅼🆄🆁🆁🅰🆈 stepped in, I have been making huge profits. I made over 450k since june. he is always available to tell you more about investing and give a guide on how to trade visit him up at 🅸🅽🆂🆃🅰🅶🆁🅰🅼 🅳🅰🆅🅸🅴🆂🅼🆄🆁🆁🅰🆈 _ 🅲🆁🆈🅿🆃🅾 _ 🆃🆁🅰🅳🅴🆁
      0
      • I have never made so much profit since I started trading. I invested $500 and got back $9,400. All fears and doubts about crypto have been dispelled! And I owe everything to My self . 👇👇 ✅✅ 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 It is recommended for legit investment even on 🅦🅗🅰️🅣🅢🅐🅟🅟 +1 437291_5492
        0
        • I'd doubted most online investments platforms due to scams until I was introduced to D„o„u„g„l„a„s_______T„r„o„v„e„s„__ on 🅕 🅐 🅒 🅔 🅑 🅞 🅞 🅚 .His platform has changed my life and it can change your life too.Invest now with him. He is very transparent in his Trading
          0
          • According to report, investors who invested with maverick owen trading platform have made so much profit over the week,am a benifery too.i invested $1,000 and earns back good profit of 10,000 .he is so real and I recommend you to give a try . write him on his Ìnstàgràm 💭 platform ✅ maverickfx_trader or u write him on WhàtsÀpp 📞+1 437 266 0952.
            0
            • 160 180
              1
              • open account with arro trade then you can buy and sale
                1
                • How To Buy Stock In Online please Tell me
                  0
                  • Open online regulated trading broker
                    0
                  • Open online regulated trading broker
                    0
                  • Open online regulated trading broker
                    0
                • How To Buy Stock In Online please Tell me
                  1
                  • How To Buy Stock In Online please Tell me
                    0