Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
155.56 | 156.10 | 156.04 | 154.12 | 59.37K | +0.06% | |
155.46 | 155.26 | 156.30 | 154.84 | 27.71K | +0.43% | |
154.80 | 156.00 | 157.52 | 154.62 | 50.41K | -1.70% | |
157.48 | 158.28 | 158.28 | 156.72 | 43.97K | -0.86% | |
158.84 | 158.86 | 160.34 | 158.84 | 23.46K | -0.23% | |
159.20 | 162.32 | 163.16 | 158.98 | 49.50K | -3.67% | |
165.26 | 164.80 | 166.02 | 163.24 | 83.34K | -0.30% | |
165.76 | 163.46 | 167.60 | 162.92 | 101.86K | +4.79% | |
158.18 | 156.32 | 158.20 | 156.14 | 31.43K | +1.38% | |
156.02 | 156.22 | 157.62 | 155.50 | 27.59K | +0.31% | |
155.54 | 155.14 | 156.30 | 154.46 | 52.35K | +0.06% | |
155.44 | 156.20 | 156.42 | 155.22 | 40.69K | -0.65% | |
156.46 | 156.22 | 157.32 | 155.96 | 24.78K | -0.75% | |
157.64 | 156.82 | 157.70 | 156.52 | 29.06K | +0.06% | |
157.54 | 156.58 | 157.72 | 156.16 | 36.67K | +0.29% | |
157.08 | 158.28 | 158.56 | 156.30 | 49.93K | -0.93% | |
158.56 | 160.30 | 160.40 | 157.98 | 41.15K | -0.40% | |
159.20 | 156.90 | 160.02 | 156.82 | 52.46K | +0.76% | |
158.00 | 157.74 | 158.22 | 155.88 | 62.63K | +0.24% | |
157.62 | 158.98 | 159.40 | 156.46 | 50.98K | -1.08% |