Apple Inc (AAPLCL)

119,820.00
0.00(0.00%)
  • Volume:
    6
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    128,000.00 - 128,000.00

AAPLCL Historical Data

Time Frame:
Daily
20/01/2023 - 22/03/2023
119,820.00119,820.00128,000.00128,000.000.01K0.00%
119,820.00119,820.00128,000.00128,000.000.01K0.00%
119,820.00119,820.00125,000.00125,000.000.01K0.00%
119,820.00119,820.00125,000.00125,000.000.01K0.00%
119,820.00119,820.00119,410.00119,410.000.01K0.00%
119,820.00119,820.00119,410.00119,410.000.01K0.00%
119,820.00119,820.00121,700.00121,700.000.00K0.00%
119,820.00119,820.00121,700.00121,700.000.00K0.00%
119,820.00119,820.00123,290.00123,290.000.00K0.00%
119,820.00119,820.00123,290.00123,290.000.00K0.00%
119,820.00119,820.00120,000.00120,000.000.00K0.00%
119,820.00119,820.00120,000.00120,000.000.00K0.00%
119,820.00119,820.00124,090.00124,090.000.00K0.00%
119,820.00119,820.00124,090.00124,090.000.00K0.00%
119,820.00119,820.00120,020.00120,020.000.00K0.00%
119,820.00119,820.00120,020.00120,020.000.00K0.00%
119,820.00119,820.00119,620.00119,620.000.00K0.00%
119,820.00119,820.00119,620.00119,620.000.00K0.00%
119,820.00119,820.00119,820.00119,820.000.12K+1.91%
117,570.00117,570.00120,000.00120,000.000.01K0.00%
117,570.00119,430.00120,250.00119,430.000.03K0.00%
117,570.00117,570.00122,750.00121,140.000.01K0.00%
117,570.00117,570.00121,760.00121,760.000.00K0.00%
117,570.00115,320.00115,320.00115,320.000.01K0.00%
117,570.00117,570.00114,610.00114,160.000.01K0.00%
117,570.00117,670.00117,670.00117,300.000.11K+5.72%
111,210.00117,600.00117,600.00117,600.000.02K0.00%
111,210.00111,210.00113,700.00113,700.000.01K0.00%
111,210.00116,070.00116,070.00116,070.000.01K0.00%
111,210.00111,210.00111,480.00111,480.000.00K-7.19%
Highest: 128,000.00Lowest: 111,480.00Difference: 16,520.00Average: 118,147.00Change %: 0.00
  • Berkshire Hathaway increases Apple position. See the stock surging.
    4
    • I saw many were wearing apple ultra watch . Cool watch
      0
      • sh.......I didn't buy more enough.
        0
    • If break 158, then we could see 175 again.
      1
      • COVID nineteen VaccineJP Morgan have just recommend on the stock with a Buy rating today. The target price set at USD 175. 👌😳
        0
      • Ru Ruisuthey will squeeze JP , its going down, tech going down., sp going down red red red month
        0
      • COVID nineteen Vaccineyeah, probably the sell off will start around 2nd or 3rd week of February? 🤔📉📉📉
        0
    • Apple acting like meme stock 7 % movement .up to you .
      0
      • So Apple missed expectations, he has the worst results in the last 4 years and the reaction to that is a 1% drop? I hate this irational market...
        0
        • Ok I miss it, 5 % growth is reaction on the worst results in the last 4 years... This market is absolutely outside of any reality...
          0
      • Ultra watch is good
        0
        • correction, it can't break 146.40.
          2
          • it can break 146.40.
            2
            • Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
              0
              • this share is sucking the growth of dow and Nasdaq both assholes
                0