Apple Inc (AAPLCL)

Symbol	Exchange	Currency
AAPL	NASDAQ	USD	Real-time
AAPL	NEO	CAD	Real-time
AAPL	Mexico	MXN	Delayed
AAPL	BIVA	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	TradeGate	EUR	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	Xetra	EUR	Delayed
AAPLCL	Santiago	CLP	Delayed
AAPL	Santiago	USD	Delayed
AAPL	Buenos Aires	ARS	Delayed
AAPL34	BM&FBovespa	BRL	Delayed
AAPL	Vienna	EUR	Delayed
AAPL	Ukraine	UAH	Delayed
AAPL_KZ	KASE	USD	Delayed
AAPL	Colombia	COP	Delayed
AAPL	Lima	USD	Delayed

119,820.00

0.00(0.00%)

16/03-Closed.

Currency in CLP

Volume:
6
Bid/Ask:
0.00/0.00
Day's Range:
128,000.00 - 128,000.00

AAPLCL Historical Data

Time Frame:

Daily

Download Data

20/01/2023 - 22/03/2023


16/03/2023	119,820.00	119,820.00	128,000.00	128,000.00	0.01K	0.00%
16/03/2023	119,820.00	119,820.00	128,000.00	128,000.00	0.01K	0.00%
15/03/2023	119,820.00	119,820.00	125,000.00	125,000.00	0.01K	0.00%
15/03/2023	119,820.00	119,820.00	125,000.00	125,000.00	0.01K	0.00%
10/03/2023	119,820.00	119,820.00	119,410.00	119,410.00	0.01K	0.00%
10/03/2023	119,820.00	119,820.00	119,410.00	119,410.00	0.01K	0.00%
07/03/2023	119,820.00	119,820.00	121,700.00	121,700.00	0.00K	0.00%
07/03/2023	119,820.00	119,820.00	121,700.00	121,700.00	0.00K	0.00%
06/03/2023	119,820.00	119,820.00	123,290.00	123,290.00	0.00K	0.00%
06/03/2023	119,820.00	119,820.00	123,290.00	123,290.00	0.00K	0.00%
01/03/2023	119,820.00	119,820.00	120,000.00	120,000.00	0.00K	0.00%
01/03/2023	119,820.00	119,820.00	120,000.00	120,000.00	0.00K	0.00%
28/02/2023	119,820.00	119,820.00	124,090.00	124,090.00	0.00K	0.00%
28/02/2023	119,820.00	119,820.00	124,090.00	124,090.00	0.00K	0.00%
23/02/2023	119,820.00	119,820.00	120,020.00	120,020.00	0.00K	0.00%
23/02/2023	119,820.00	119,820.00	120,020.00	120,020.00	0.00K	0.00%
22/02/2023	119,820.00	119,820.00	119,620.00	119,620.00	0.00K	0.00%
22/02/2023	119,820.00	119,820.00	119,620.00	119,620.00	0.00K	0.00%
21/02/2023	119,820.00	119,820.00	119,820.00	119,820.00	0.12K	+1.91%
13/02/2023	117,570.00	117,570.00	120,000.00	120,000.00	0.01K	0.00%
10/02/2023	117,570.00	119,430.00	120,250.00	119,430.00	0.03K	0.00%
08/02/2023	117,570.00	117,570.00	122,750.00	121,140.00	0.01K	0.00%
07/02/2023	117,570.00	117,570.00	121,760.00	121,760.00	0.00K	0.00%
02/02/2023	117,570.00	115,320.00	115,320.00	115,320.00	0.01K	0.00%
31/01/2023	117,570.00	117,570.00	114,610.00	114,160.00	0.01K	0.00%
30/01/2023	117,570.00	117,670.00	117,670.00	117,300.00	0.11K	+5.72%
27/01/2023	111,210.00	117,600.00	117,600.00	117,600.00	0.02K	0.00%
25/01/2023	111,210.00	111,210.00	113,700.00	113,700.00	0.01K	0.00%
23/01/2023	111,210.00	116,070.00	116,070.00	116,070.00	0.01K	0.00%
20/01/2023	111,210.00	111,210.00	111,480.00	111,480.00	0.00K	-7.19%

Highest: 128,000.00	Lowest: 111,480.00	Difference: 16,520.00	Average: 118,147.00	Change %: 0.00

Berkshire Hathaway increases Apple position. See the stock surging.
4
I saw many were wearing apple ultra watch . Cool watch
0
- sh.......I didn't buy more enough.
  0
If break 158, then we could see 175 again.
1
Show previous replies (1)
- COVID nineteen VaccineJP Morgan have just recommend on the stock with a Buy rating today. The target price set at USD 175. 👌😳
  0
- Ru Ruisuthey will squeeze JP , its going down, tech going down., sp going down red red red month
  0
- COVID nineteen Vaccineyeah, probably the sell off will start around 2nd or 3rd week of February? 🤔📉📉📉
  0
Apple acting like meme stock 7 % movement .up to you .
0
So Apple missed expectations, he has the worst results in the last 4 years and the reaction to that is a 1% drop? I hate this irational market...
0
- Ok I miss it, 5 % growth is reaction on the worst results in the last 4 years... This market is absolutely outside of any reality...
  0
Ultra watch is good
0
correction, it can't break 146.40.
2
it can break 146.40.
2
Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
0
this share is sucking the growth of dow and Nasdaq both assholes
0

Name

Price

Chg. %

Add

TSLA

197.58

+7.82%

Tesla Inc

FTSE 100 derived	7,518.14	-18.08	-0.24%
DAX derived	15,218.75	+23.41	+0.15%
Euro Stoxx 50 derived	4,182.45	+0.85	+0.02%
S&P 500 derived	4,002.87	+51.30	+1.30%
Nikkei 225 derived	27,466.61	+520.94	+1.93%
Dow Jones	32,560.60	+316.02	+0.98%
FTSE 100 Futuresderived	7,512.50	-19.5	-0.26%

Brent Oil Futuresderived	74.84	-0.48	-0.64%
Crude Oil WTI Futuresderived	69.14	-0.53	-0.76%
Gold Futuresderived	1,945.70	+4.60	+0.24%
Silver Futuresderived	22.615	+0.190	+0.85%
Copper Futuresderived	4.0115	+0.0175	+0.44%
London Cocoa Futures	2,125.00	0.00	0.00%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.509	+0.1400	+4.16%
U.K. 5Y	3.4025	+0.1865	+5.80%
U.K. 2Y	3.486	+0.2020	+6.15%
Germany 10Y	2.329	+0.0520	+2.28%
U.S. 10Y	3.587	-0.019	-0.54%
U.S. 5Y	3.7131	-0.0330	-0.88%
U.S. 2Y	4.1299	-0.0470	-1.13%

Lloyds Banking	48.41	+0.26	+0.54%
Vodafone Group PLC	90.89	-1.78	-1.92%
Barclays	144.98	+1.84	+1.29%
BT Group	139.70	-1.65	-1.17%
HSBC	559.40	+5.40	+0.97%
BHP Group Ltd	2,353.00	-25.50	-1.07%
Exxon Mobil	107.04	+4.59	+4.48%

Name	Price	Chg. %
TSLA	197.58	+7.82%
Tesla Inc
META	202.16	+2.20%
Meta Platforms Inc
AMZN	100.61	+2.97%
Amazon.com Inc
MSFT	273.78	+0.57%
Microsoft Corporation
GOOGL	104.92	+3.66%
Alphabet Inc Class A

Popular Searches

Please try another search

Apple Inc (AAPLCL)

AAPLCL Historical Data

AAPLCL Comments

Name	Last	Chg. %	Vol.
Lloyds Banking	48.41	+0.54%	25.93M
Barclays	144.98	+1.29%	10.96M
Direct Line Insurance	146.30	-0.07%	8.02M
BP	499.30	-0.81%	3.31M
Shell	2,297.00	-0.58%	635.81K
Rio Tinto PLC	5,264.00	-1.42%	235.50K
OTP Bank	12,590.00	0.00%	135.95K

Name	Last	Chg. %	Vol.
X5 Retail Group	11.10	+1,000.00%	178.00K
VK DRC	2.40	+180.37%	1.70M
Marsh McLennan	160.32	+97.93%	1.10K
Frontline	183.52	+61.98%	1.14K
Spar Nord Bank	111.40	+61.92%	17.00
SAF Holland	10.81	+61.46%	1.04K
Pathfinder Minerals	0.54	+16.67%	18.40M

Name	Last	Chg. %	Vol.
Tilray	2.71	-85.04%	0.00
H Lundbeck B	30.96	-82.18%	464.00
Atlas Copco B	110.94	-70.64%	4.69K
AMS	7.07	-65.67%	33.72K
Tomra Systems	164.20	-52.78%	768.00
MFE MEDIAFOREUROPE NV B	0.654	-45.91%	18.53K
Electrolux B	121.60	-39.79%	3.33K