Investing.com UK - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
5,780.00
-20.00(-0.34%)
-Closed.
Currency in UAH
  • Volume:
    7
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    5,780.00 - 5,780.00
Trading near 52-week Low

Apple has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

AAPL Historical Data

Time Frame:
Daily
Download Data
30/06/2021 - 31/03/2023
5,780.005,780.005,780.005,780.000.01K-0.34%
5,800.005,800.005,800.005,800.000.00K-8.52%
6,340.006,340.006,340.006,340.000.00K+6.55%
5,950.005,950.005,950.005,950.007.80K-7.77%
6,451.006,451.006,451.006,451.000.57K+29.02%
5,000.005,000.005,000.005,000.00+1.58%
4,922.004,922.004,922.004,922.000.00K-1.56%
5,000.005,000.005,000.005,000.00-30.70%
7,215.007,215.007,215.007,215.000.00K+52.15%
4,742.004,742.004,742.004,742.000.00K+3.09%
4,600.004,600.004,600.004,600.000.01K+3.84%
4,430.004,430.004,430.004,430.000.00K+3.14%
4,295.004,295.004,295.004,295.000.00K+0.14%
4,289.004,289.004,289.004,289.000.00K+8.72%
3,945.003,935.003,945.003,935.000.00K+1.13%
3,901.003,901.003,901.003,901.000.00K+2.28%
3,814.003,814.003,814.003,814.000.00K-8.32%
4,160.004,160.004,160.004,160.000.01K+1.59%
4,095.004,095.004,095.004,095.000.00K-0.34%
4,109.004,109.004,109.004,109.000.00K-5.28%
4,338.004,338.004,338.004,338.000.00K+5.99%
4,093.004,093.004,093.004,093.000.00K-1.54%
4,157.004,157.004,157.004,157.000.00K+5.19%
3,952.003,952.003,952.003,952.000.00K-0.38%
3,967.003,967.003,967.003,967.000.00K-3.27%
4,101.004,101.004,101.004,101.000.02K+2.89%
3,986.004,030.004,030.003,986.000.00K-3.44%
4,128.004,128.004,128.004,128.000.00K-0.67%
4,156.004,156.004,156.004,156.000.00K+8.03%
3,847.003,847.003,847.003,847.000.00K-33.44%
Highest: 7,215.00Lowest: 3,814.00Difference: 3,401.00Average: 4,652.10Change %: 0.00
  • hello
    0
    • Berkshire Hathaway increases Apple position. See the stock surging.
      4
      • I saw many were wearing apple ultra watch . Cool watch
        0
        • sh.......I didn't buy more enough.
          0
      • If break 158, then we could see 175 again.
        1
        Show previous replies (1)
        • COVID nineteen VaccineJP Morgan have just recommend on the stock with a Buy rating today. The target price set at USD 175. 👌😳
          0
        • Ru Ruisuthey will squeeze JP , its going down, tech going down., sp going down red red red month
          0
        • COVID nineteen Vaccineyeah, probably the sell off will start around 2nd or 3rd week of February? 🤔📉📉📉
          0
      • Apple acting like meme stock 7 % movement .up to you .
        0
        • So Apple missed expectations, he has the worst results in the last 4 years and the reaction to that is a 1% drop? I hate this irational market...
          0
          • Ok I miss it, 5 % growth is reaction on the worst results in the last 4 years... This market is absolutely outside of any reality...
            0
        • Ultra watch is good
          0
          • correction, it can't break 146.40.
            2
            • it can break 146.40.
              2
              • Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
                0