
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 10, 2022 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1.58% |
Jan 05, 2022 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.00K | -1.56% |
Jan 04, 2022 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | -30.70% |
Dec 30, 2021 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.00K | 52.15% |
Dec 09, 2021 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.00K | 3.09% |
Dec 07, 2021 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.01K | 3.84% |
Nov 23, 2021 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.00K | 3.14% |
Nov 19, 2021 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.00K | 0.14% |
Nov 02, 2021 | 4,289.00 | 4,289.00 | 4,289.00 | 4,289.00 | 0.00K | 8.72% |
Oct 27, 2021 | 3,945.00 | 3,935.00 | 3,945.00 | 3,935.00 | 0.00K | 1.13% |
Oct 25, 2021 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 0.00K | 2.28% |
Oct 18, 2021 | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 0.00K | -8.32% |
Sep 29, 2021 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.01K | 1.59% |
Sep 27, 2021 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.00K | -0.34% |
Sep 24, 2021 | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0.00K | -5.28% |
Sep 07, 2021 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 0.00K | 5.99% |
Aug 19, 2021 | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0.00K | -1.54% |
Aug 18, 2021 | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.00K | 5.19% |
Aug 06, 2021 | 3,952.00 | 3,952.00 | 3,952.00 | 3,952.00 | 0.00K | -0.38% |
Aug 04, 2021 | 3,967.00 | 3,967.00 | 3,967.00 | 3,967.00 | 0.00K | -3.27% |
Jul 29, 2021 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0.02K | 2.89% |
Jul 21, 2021 | 3,986.00 | 4,030.00 | 4,030.00 | 3,986.00 | 0.00K | -3.44% |
Jul 19, 2021 | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 0.00K | -0.67% |
Jul 14, 2021 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0.00K | 8.03% |
Jun 30, 2021 | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0.00K | -0.05% |
Jun 29, 2021 | 3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 0.01K | 4.99% |
Jun 23, 2021 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.00K | 1.02% |
Jun 17, 2021 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.00K | -1.31% |
Jun 15, 2021 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.00K | 3.08% |
Jun 04, 2021 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.00K | -28.66% |
Highest: 7,215.00 | Lowest: 3,567.00 | Difference: 3,648.00 | Average: 4,254.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review