Apple Inc CDR (AAPL)

21.97
+0.32(+1.48%)
  • Volume:
    114,201
  • Bid/Ask:
    21.94/21.95
  • Day's Range:
    21.49 - 22.12

AAPL Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
21.9721.4922.1221.49114.20K+1.48%
21.6521.5721.7021.34125.75K+1.50%
21.3321.1721.4020.89121.44K-0.51%
21.4421.1521.5021.1492.03K+1.04%
21.2220.8121.5220.80192.01K+2.51%
20.7020.2020.7320.2081.12K+1.82%
20.3320.2120.4920.18101.84K-0.15%
20.3620.5620.8520.3471.63K-0.49%
20.4620.3120.6420.22102.22K+0.10%
20.4420.2520.5220.2518.41K+0.69%
20.3019.9020.3319.86100.76K+1.10%
20.0820.1920.1919.80163.08K-0.10%
20.1019.7920.1019.66118.55K+2.08%
19.6919.6419.7019.3557.64K+0.56%
19.5819.6720.0919.5892.06K+0.41%
19.5019.0019.6018.85181.62K+3.39%
18.8619.1519.2118.82129.23K-1.72%
19.1919.1519.3518.87203.93K+1.75%
18.8619.6719.7218.71226.64K-3.73%
19.5919.4019.5919.2239.12K+0.20%
19.5519.3019.6419.2560.27K+3.06%
Highest: 22.12Lowest: 18.71Difference: 3.41Average: 20.25Change %: 15.81