Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,164.12 | 8,237.36 | 8,162.68 | -15.56 | -0.19% | 28/06 | ||
| FTSE 250 | 20,286.03 | 20,386.70 | 20,250.81 | -45.77 | -0.23% | 28/06 | ||
| DAX | 18,234.12 | 18,352.65 | 18,198.10 | +23.57 | +0.13% | 28/06 | ||
| Euro Stoxx 50 | 4,892.85 | 4,924.45 | 4,880.15 | -9.75 | -0.20% | 28/06 | ||
| Dow Jones | 39,118.86 | 39,443.60 | 38,937.15 | -45.20 | -0.12% | 28/06 | ||
| S&P 500 | 5,460.48 | 5,523.64 | 5,451.12 | -22.39 | -0.41% | 28/06 | ||
| Nasdaq | 17,723.83 | 18,035.00 | 17,723.83 | -134.85 | -0.76% | 28/06 | ||
| Small Cap 2000 | 2,047.69 | 2,057.28 | 2,033.70 | +9.35 | +0.46% | 28/06 | ||
| S&P 500 VIX | 12.44 | 12.76 | 11.87 | +0.00 | +0.00% | 28/06 | ||
| S&P/TSX | 21,875.79 | 22,050.29 | 21,807.34 | -66.37 | -0.30% | 28/06 | ||
| Bovespa | 123,898 | 124,500 | 123,298 | -410 | -0.33% | 28/06 | ||
| S&P/BMV IPC | 52,440.02 | 52,780.32 | 51,980.72 | +129.06 | +0.25% | 28/06 | ||
| CAC 40 | 7,479.40 | 7,544.40 | 7,456.47 | -51.32 | -0.68% | 28/06 | ||
| AEX | 923.85 | 930.91 | 922.41 | -1.26 | -0.14% | 28/06 | ||
| IBEX 35 | 10,943.70 | 11,000.20 | 10,913.00 | -7.80 | -0.07% | 28/06 | ||
| FTSE MIB | 33,154.05 | 33,376.36 | 33,032.15 | -32.84 | -0.10% | 28/06 | ||
| SMI | 11,986.37 | 12,058.05 | 11,980.20 | -17.94 | -0.15% | 28/06 | ||
| PSI | 6,480.06 | 6,530.89 | 6,465.77 | -42.59 | -0.65% | 28/06 | ||
| BEL 20 | 3,882.30 | 3,929.90 | 3,876.30 | -36.60 | -0.93% | 28/06 | ||
| ATX | 3,609.47 | 3,618.83 | 3,595.81 | +8.29 | +0.23% | 28/06 | ||
| OMXS30 | 2,569.45 | 2,576.48 | 2,561.14 | +11.59 | +0.45% | 28/06 | ||
| MOEX | 3,150.66 | 3,165.31 | 3,141.37 | +0.00 | +0.00% | 28/06 | ||
| RTSI | 1,157.49 | 1,173.61 | 1,155.84 | 0.00 | 0.00% | 28/06 | ||
| WIG20 | 2,561.27 | 2,572.87 | 2,552.78 | +13.49 | +0.53% | 28/06 | ||
| Budapest SE | 72,094.79 | 72,094.87 | 71,321.35 | +601.98 | +0.84% | 28/06 | ||
| BIST 100 | 10,647.91 | 10,808.15 | 10,607.83 | -33.00 | -0.31% | 28/06 | ||
| TA 35 | 1,984.89 | 1,986.71 | 1,971.72 | +8.46 | +0.43% | 30/06 | ||
| Tadawul All Share | 11,679.50 | 11,758.67 | 11,679.50 | -50.12 | -0.43% | 30/06 | ||
| Nikkei 225 | 39,615.50 | 39,958.00 | 39,592.50 | +58.00 | +0.15% | 04:52:11 | ||
| S&P/ASX 200 | 7,741.90 | 7,767.50 | 7,710.30 | -25.60 | -0.33% | 04:52:14 | ||
| Shanghai | 2,976.64 | 2,981.32 | 2,961.86 | +9.23 | +0.31% | 04:52:09 | ||
| SZSE Component | 8,801.19 | 8,874.99 | 8,771.01 | -47.51 | -0.54% | 04:37:06 | ||
| China A50 | 12,048.90 | 12,096.18 | 12,008.68 | -29.54 | -0.24% | 04:30:00 | ||
| DJ Shanghai | 402.95 | 403.80 | 401.53 | +0.26 | +0.06% | 03:58:00 | ||
| Hang Seng | 17,722.32 | 17,865.47 | 17,594.66 | +5.85 | +0.03% | 28/06 | ||
| Taiwan Weighted | 23,032.25 | 23,142.40 | 22,896.72 | +0.00 | +0.00% | 28/06 | ||
| SET | 1,304.95 | 1,306.28 | 1,299.04 | +3.99 | +0.31% | 04:36:00 | ||
| KOSPI | 2,802.99 | 2,805.95 | 2,783.98 | +5.17 | +0.18% | 04:52:10 | ||
| IDX Composite | 7,113.77 | 7,133.38 | 7,077.56 | +50.20 | +0.71% | 04:42:15 | ||
| Nifty 50 | 24,025.30 | 24,043.00 | 23,992.70 | +14.70 | +0.06% | 04:52:09 | ||
| BSE Sensex | 79,032.73 | 79,671.58 | 78,905.89 | 0.00 | 0.00% | 28/06 | ||
| VN 30 | 1,275.97 | 1,280.83 | 1,271.20 | -2.35 | -0.18% | 04:51:58 |