Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
See latest picks
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,732.46 | 8,767.73 | 8,717.54 | -32.26 | -0.37% | 14/02 | ||
| FTSE 250 | 20,913.01 | 21,008.55 | 20,911.33 | -3.13 | -0.01% | 14/02 | ||
| DAX | 22,513.42 | 22,609.97 | 22,467.37 | -98.60 | -0.44% | 14/02 | ||
| Euro Stoxx 50 | 5,491.25 | 5,521.65 | 5,482.65 | -9.25 | -0.17% | 14/02 | ||
| Dow Jones | 44,546.08 | 44,769.05 | 44,498.96 | -165.35 | -0.37% | 14/02 | ||
| S&P 500 | 6,114.63 | 6,127.47 | 6,107.62 | -0.44 | -0.01% | 14/02 | ||
| Nasdaq | 20,026.77 | 20,045.76 | 19,932.15 | +81.13 | +0.41% | 14/02 | ||
| Small Cap 2000 | 2,279.98 | 2,297.71 | 2,276.63 | -2.20 | -0.10% | 14/02 | ||
| S&P 500 VIX | 14.77 | 15.42 | 14.74 | 0.00 | 0.00% | 14/02 | ||
| S&P/TSX | 25,483.23 | 25,701.27 | 25,470.77 | -215.28 | -0.84% | 14/02 | ||
| Bovespa | 128,219 | 128,482 | 124,849 | +3368 | +2.70% | 14/02 | ||
| S&P/BMV IPC | 54,077.94 | 54,325.21 | 53,948.50 | -82.17 | -0.15% | 14/02 | ||
| CAC 40 | 8,178.54 | 8,212.64 | 8,155.45 | +14.43 | +0.18% | 14/02 | ||
| AEX | 946.61 | 950.59 | 945.05 | +0.03 | +0.00% | 14/02 | ||
| IBEX 35 | 12,956.00 | 12,984.60 | 12,878.90 | +19.70 | +0.15% | 14/02 | ||
| FTSE MIB | 37,977.59 | 38,152.37 | 37,835.64 | +69.54 | +0.18% | 14/02 | ||
| SMI | 12,839.87 | 12,944.06 | 12,815.63 | -109.19 | -0.84% | 14/02 | ||
| PSI | 6,654.08 | 6,693.42 | 6,598.74 | +68.20 | +1.04% | 14/02 | ||
| BEL 20 | 4,396.58 | 4,433.68 | 4,392.70 | -36.30 | -0.82% | 14/02 | ||
| ATX | 4,083.89 | 4,083.89 | 3,969.33 | +57.16 | +1.42% | 14/02 | ||
| OMXS30 | 2,716.99 | 2,729.13 | 2,714.22 | -7.26 | -0.27% | 14/02 | ||
| MOEX Russia Index | 3,185.00 | 3,288.32 | 3,150.82 | 0.00 | 0.00% | 14/02 | ||
| RTSI | 1,111.00 | 1,137.95 | 1,090.37 | +0.00 | +0.00% | 14/02 | ||
| WIG20 | 2,575.77 | 2,603.79 | 2,565.59 | -19.15 | -0.74% | 14/02 | ||
| Budapest SE | 87,542.10 | 88,772.20 | 87,526.31 | -841.48 | -0.95% | 14/02 | ||
| BIST 100 | 9,877.59 | 9,954.21 | 9,855.10 | -37.09 | -0.37% | 14/02 | ||
| TA 35 | 2,501.21 | 2,506.32 | 2,486.58 | +1.90 | +0.08% | 16/02 | ||
| Tadawul All Share | 12,372.07 | 12,450.62 | 12,362.71 | -12.93 | -0.10% | 16/02 | ||
| Nikkei 225 | 39,209.50 | 39,246.50 | 39,001.00 | +45.00 | +0.11% | 05:27:57 | ||
| S&P/ASX 200 | 8,537.10 | 8,555.80 | 8,480.20 | -18.70 | -0.22% | 05:04:59 | ||
| Shanghai | 3,347.39 | 3,357.12 | 3,340.27 | +0.66 | +0.02% | 05:27:57 | ||
| SZSE Component | 10,771.49 | 10,829.82 | 10,758.14 | +22.03 | +0.21% | 05:12:57 | ||
| China A50 | 13,310.90 | 13,407.46 | 13,275.25 | -45.82 | -0.34% | 05:12:59 | ||
| DJ Shanghai | 464.95 | 466.48 | 463.93 | -0.07 | -0.01% | 05:28:00 | ||
| Hang Seng | 22,509.25 | 22,975.75 | 22,452.75 | -111.08 | -0.49% | 05:28:01 | ||
| Taiwan Weighted | 23,152.61 | 23,276.24 | 23,142.95 | -246.80 | -1.05% | 14/02 | ||
| SET | 1,247.72 | 1,253.37 | 1,236.80 | -24.38 | -1.92% | 05:12:50 | ||
| KOSPI | 2,609.33 | 2,612.80 | 2,592.57 | +18.28 | +0.71% | 05:28:00 | ||
| IDX Composite | 6,779.13 | 6,785.35 | 6,658.22 | +140.68 | +2.12% | 04:59:59 | ||
| Nifty 50 | 22,892.60 | 22,926.65 | 22,725.45 | -36.65 | -0.16% | 05:27:59 | ||
| BSE Sensex | 75,782.41 | 75,840.86 | 75,294.76 | -156.80 | -0.21% | 05:12:59 | ||
| VN 30 | 1,339.09 | 1,342.89 | 1,335.64 | -1.43 | -0.11% | 04:32:04 |