Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,703.68 | 9,805.92 | 9,670.89 | -84.39 | -0.86% | 05:15:48 | ||
SME 300 Value Price | 1,786.49 | 1,799.45 | 1,780.78 | -5.65 | -0.32% | 05:16:06 | ||
SZSE 1000 | 4,672.57 | 4,725.00 | 4,657.45 | -43.18 | -0.92% | 05:16:18 | ||
SZSE 1000 Value | 1,974.20 | 1,987.43 | 1,966.46 | -7.71 | -0.39% | 05:16:18 | ||
SZSE 200 | 3,571.01 | 3,609.08 | 3,556.17 | -31.61 | -0.88% | 05:16:12 | ||
SZSE 300 | 5,217.72 | 5,270.91 | 5,200.64 | -42.71 | -0.81% | 05:16:12 | ||
SZSE 300 Equal Weight | 4,505.48 | 4,549.09 | 4,488.62 | -37.04 | -0.82% | 05:16:24 | ||
SZSE 300 Low Volatility | 5,247.67 | 5,281.23 | 5,226.69 | -12.59 | -0.24% | 05:15:48 | ||
SZSE 300 Price | 4,115.14 | 4,157.09 | 4,101.67 | -35.14 | -0.85% | 05:16:06 | ||
SZSE 300 Value Price | 5,848.92 | 5,881.13 | 5,824.99 | -15.51 | -0.27% | 05:16:18 | ||
SZSE 300 Performance Weighted | 5,595.23 | 5,648.12 | 5,577.20 | -46.64 | -0.83% | 05:16:36 | ||
SZSE 500 Low Volatility | 1,853.72 | 1,873.93 | 1,849.58 | -15.32 | -0.82% | 05:16:00 | ||
SZSE Financials | 5,270.31 | 5,275.88 | 5,227.53 | +39.07 | +0.75% | 05:15:42 | ||
SZSE A Share | 1,863.06 | 1,883.35 | 1,857.27 | -16.16 | -0.86% | 05:16:12 | ||
SZSE A Share Sub | 12,541.45 | 12,673.58 | 12,499.07 | -105.04 | -0.83% | 05:15:51 | ||
SZSE Composite | 1,781.17 | 1,800.56 | 1,775.65 | -15.43 | -0.86% | 05:16:09 | ||
SME-Chinext 400 | 1,738.68 | 1,762.05 | 1,731.13 | -21.16 | -1.20% | 05:15:57 | ||
SME-Chinext 500 | 1,601.53 | 1,620.76 | 1,596.67 | -17.23 | -1.06% | 05:16:00 | ||
SZSE Component Equal Weighted | 3,400.18 | 3,436.07 | 3,387.95 | -29.46 | -0.86% | 05:15:42 | ||
SZSE New | 8,377.27 | 8,466.59 | 8,350.12 | -67.77 | -0.80% | 05:15:57 | ||
SME-Chinext Value | 1,948.77 | 1,964.25 | 1,943.00 | -8.92 | -0.46% | 05:16:06 | ||
SZSE SME Low Volatility | 1,731.94 | 1,745.42 | 1,726.63 | -7.79 | -0.45% | 05:15:54 | ||
SZSE SME Composite | 10,119.86 | 10,226.60 | 10,093.33 | -85.15 | -0.83% | 05:16:00 | ||
SZSE SME 300 Price | 1,187.57 | 1,201.01 | 1,184.36 | -11.16 | -0.93% | 05:16:09 | ||
SZSE SME Prime Market | 6,474.57 | 6,548.16 | 6,456.98 | -60.73 | -0.93% | 05:15:54 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 04:30:14 | ||
HS China A Other Financials | 2,432.79 | 2,436.49 | 2,415.38 | +11.60 | +0.48% | 04:30:14 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 05:16:12 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review