Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,702.10 | 4,726.58 | 4,698.24 | -9.32 | -0.20% | 03:56:42 | ||
SZSE 700 | 6,175.28 | 6,210.98 | 6,161.96 | -2.02 | -0.03% | 03:56:48 | ||
SZSE Manufacturing | 2,321.49 | 2,332.76 | 2,317.01 | -1.97 | -0.09% | 03:56:39 | ||
SZSE Materials | 2,659.44 | 2,673.77 | 2,652.40 | +10.20 | +0.39% | 03:56:39 | ||
SZSE A Share | 1,872.30 | 1,880.71 | 1,869.63 | -2.58 | -0.14% | 03:56:42 | ||
SZSE Composite | 1,789.98 | 1,798.01 | 1,787.42 | -2.43 | -0.14% | 03:56:48 | ||
SME-Chinext 400 | 1,755.34 | 1,766.81 | 1,753.70 | -4.51 | -0.26% | 03:56:39 | ||
SME-Chinext 500 | 1,615.00 | 1,622.62 | 1,613.21 | -3.02 | -0.19% | 03:56:48 | ||
SZSE Component Equal Weighted | 3,410.38 | 3,427.02 | 3,407.92 | -7.43 | -0.22% | 03:56:48 | ||
SZSE New | 8,415.43 | 8,455.80 | 8,406.04 | -13.93 | -0.17% | 03:56:48 | ||
SME-Chinext Value | 1,944.76 | 1,950.21 | 1,939.08 | +1.26 | +0.07% | 03:56:48 | ||
SZSE SME High Beta | 918.51 | 928.28 | 917.69 | -5.20 | -0.56% | 03:56:48 | ||
SZSE SME Composite | 10,189.26 | 10,235.53 | 10,180.91 | -26.10 | -0.26% | 03:56:45 | ||
SZSE SME 300 Price | 1,196.64 | 1,202.30 | 1,195.56 | -3.10 | -0.26% | 03:56:48 | ||
SZSE SME Prime Market | 6,522.67 | 6,553.20 | 6,515.67 | -15.97 | -0.24% | 03:56:48 | ||
SZSE Press Composite | 7,252.21 | 7,284.25 | 7,236.26 | -9.50 | -0.13% | 03:56:48 | ||
SZSE Press | 7,758.18 | 7,790.30 | 7,738.61 | -5.32 | -0.07% | 03:56:48 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,976.61 | 1,985.51 | 1,975.68 | -4.40 | -0.22% | 03:56:42 | ||
HS China A Value Comprehensive | 3,925.02 | 3,942.15 | 3,923.22 | -10.41 | -0.26% | 03:56:40 | ||
HS China A Momentum Comprehensive | 4,081.94 | 4,100.80 | 4,080.07 | -9.72 | -0.24% | 03:56:42 | ||
HS China A Low Size Comprehensive | 2,987.48 | 2,999.81 | 2,985.58 | -4.90 | -0.16% | 03:56:42 | ||
HS China A Quality Comprehensive | 3,389.76 | 3,404.36 | 3,387.68 | -5.33 | -0.16% | 03:56:42 | ||
SZSE 500 Materials | 920.16 | 925.23 | 918.06 | +3.16 | +0.35% | 03:56:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review