Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 08:44:36 | ||
Chinext Price | 1,858.39 | 1,878.83 | 1,857.76 | -29.18 | -1.55% | 08:44:51 | ||
Chinext Composite | 2,349.68 | 2,372.75 | 2,344.37 | -19.68 | -0.83% | 08:44:51 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 08:44:06 | ||
SZSE 500 Low Volatility | 1,819.89 | 1,830.84 | 1,818.04 | -11.60 | -0.63% | 08:44:48 | ||
SZSE 700 | 6,063.81 | 6,120.22 | 6,038.20 | -54.43 | -0.89% | 08:44:03 | ||
SZSE Chinext 300 | 2,674.98 | 2,703.18 | 2,674.15 | -36.15 | -1.33% | 08:44:09 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 08:44:12 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 08:44:00 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 08:44:39 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 20:59:59 | ||
SME-Chinext 400 | 1,730.91 | 1,747.65 | 1,726.32 | -15.58 | -0.89% | 08:44:45 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 08:44:48 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 08:44:30 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 08:44:45 | ||
SZSE Chinext Prime Market | 1,757.17 | 1,776.41 | 1,754.92 | -22.28 | -1.25% | 08:44:33 | ||
SZSE Innovation | 3,593.95 | 3,625.98 | 3,585.03 | -32.49 | -0.90% | 08:44:18 | ||
SZSE Press Composite | 7,108.89 | 7,174.39 | 7,103.01 | -74.64 | -1.04% | 08:44:15 | ||
SZSE Press | 7,591.29 | 7,660.52 | 7,591.29 | -75.06 | -0.98% | 08:44:12 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | -32.496 | 0.00% | 11:00:00 | ||
HS China A Medical Devices & Supplies | 2,279.89 | 2,292.53 | 2,257.46 | +14.62 | +0.65% | 08:40:02 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 08:40:02 | ||
SZSE 500 Health Care | 1,836.50 | 1,849.09 | 1,825.10 | +2.63 | +0.14% | 08:44:48 | ||
SZSE A Health Care | 1,933.30 | 1,943.68 | 1,916.75 | +9.22 | +0.48% | 08:44:15 | ||
SZSE A Health Care EW | 2,978.24 | 2,990.00 | 2,824.95 | +40.28 | +1.37% | 08:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review