Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,787.70 | 1,789.86 | 1,772.64 | +35.04 | +2.00% | 05:17:48 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 05:18:00 | ||
SZSE 1000 Value | 1,974.54 | 1,977.17 | 1,953.29 | +37.77 | +1.95% | 05:18:00 | ||
SZSE 500 Low Volatility | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 05:18:42 | ||
SZSE 700 | 6,172.39 | 6,184.81 | 6,038.20 | +108.58 | +1.79% | 05:17:57 | ||
SZFI 120 | 6,692.60 | 6,700.66 | 6,635.54 | +124.28 | +1.89% | 05:18:24 | ||
SZFI 200 | 6,490.24 | 6,498.20 | 6,436.03 | +122.54 | +1.92% | 05:18:27 | ||
SZFI 60 | 7,396.73 | 7,407.77 | 7,332.23 | +147.85 | +2.04% | 05:18:21 | ||
SZSE Real Estate | 1,518.33 | 1,559.43 | 1,516.22 | +19.02 | +1.27% | 05:18:18 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 05:17:54 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 05:17:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 05:17:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 05:18:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 05:18:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 05:18:39 | ||
SME-Chinext Value | 1,943.66 | 1,946.68 | 1,929.72 | +37.69 | +1.98% | 05:17:48 | ||
SZSE Dividend Price | 8,991.50 | 9,014.75 | 8,797.22 | +186.36 | +2.12% | 05:18:27 | ||
SZSE SME Composite | 10,206.99 | 10,220.68 | 9,998.94 | +186.08 | +1.86% | 05:18:42 | ||
SZSE SME 300 Price | 1,200.27 | 1,203.65 | 1,175.62 | +23.69 | +2.01% | 05:17:51 | ||
SZSE SME CSR | 1,417.22 | 1,421.61 | 1,384.20 | +33.02 | +2.38% | 05:18:00 | ||
SZSE SME Dividend | 2,802.59 | 2,806.70 | 2,781.41 | +51.90 | +1.89% | 05:17:54 | ||
SZSE SME Prime Market | 6,540.72 | 6,557.16 | 6,404.77 | +129.23 | +2.02% | 05:17:36 | ||
SZSE Responsibility Price | 1,534.80 | 1,538.94 | 1,501.74 | +33.05 | +2.20% | 05:17:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Properties | 1,356.70 | 1,390.18 | 1,354.62 | +18.12 | +1.35% | 04:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review