Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,712.83 | 9,804.76 | 9,711.59 | -58.11 | -0.60% | 02:31:48 | ||
SZSE 1000 | 4,681.26 | 4,726.58 | 4,680.10 | -32.10 | -0.68% | 02:31:54 | ||
SZSE 200 | 3,562.55 | 3,605.95 | 3,562.55 | -27.20 | -0.76% | 02:31:45 | ||
SZSE 300 Equal Weight | 4,499.17 | 4,537.15 | 4,499.03 | -26.59 | -0.59% | 02:31:54 | ||
SZSE 300 Low Volatility | 5,222.91 | 5,253.95 | 5,220.91 | -16.49 | -0.32% | 02:31:54 | ||
SZSE 300 Price | 4,118.12 | 4,155.26 | 4,117.20 | -22.77 | -0.55% | 02:31:57 | ||
SZSE 300 Performance Weighted | 5,602.89 | 5,639.82 | 5,600.16 | -23.12 | -0.41% | 02:31:57 | ||
SZSE 500 Low Volatility | 1,851.79 | 1,863.38 | 1,850.30 | -9.89 | -0.53% | 02:31:54 | ||
SZSE A Share | 1,866.66 | 1,881.05 | 1,865.94 | -12.76 | -0.68% | 02:31:54 | ||
SZSE A Share Sub | 12,550.31 | 12,667.67 | 12,547.53 | -73.66 | -0.58% | 02:31:54 | ||
SZSE Composite | 1,784.60 | 1,798.31 | 1,783.91 | -12.17 | -0.68% | 02:31:54 | ||
SME-Chinext 400 | 1,745.27 | 1,766.81 | 1,744.75 | -15.20 | -0.86% | 02:31:45 | ||
SME-Chinext 500 | 1,607.19 | 1,622.62 | 1,606.70 | -11.59 | -0.72% | 02:31:57 | ||
SZSE Component Equal Weighted | 3,399.15 | 3,427.02 | 3,397.95 | -21.31 | -0.62% | 02:31:54 | ||
SZSE New | 8,388.55 | 8,455.80 | 8,386.96 | -57.25 | -0.68% | 02:31:45 | ||
SZSE SME Low Volatility | 1,731.88 | 1,740.78 | 1,730.74 | -7.67 | -0.44% | 02:31:57 | ||
SZSE SME Composite | 10,150.23 | 10,240.76 | 10,148.21 | -83.41 | -0.82% | 02:31:45 | ||
SZSE SME 300 Price | 1,190.82 | 1,202.40 | 1,190.42 | -10.13 | -0.84% | 02:31:54 | ||
SZSE SME Dividend | 2,794.40 | 2,814.68 | 2,792.20 | -10.51 | -0.38% | 02:31:57 | ||
SZSE SME Prime Market | 6,493.14 | 6,555.17 | 6,490.69 | -54.97 | -0.84% | 02:31:57 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS China A Banks | 2,688.14 | 2,688.90 | 2,683.38 | +1.08 | +0.04% | 02:31:46 | ||
HS China A | 1,971.67 | 1,976.64 | 1,971.59 | -9.72 | -0.49% | 02:31:22 | ||
HS China A Value Comprehensive | 3,918.30 | 3,926.55 | 3,918.30 | -17.06 | -0.43% | 02:31:22 | ||
HS China A Momentum Comprehensive | 4,071.46 | 4,080.39 | 4,071.07 | -17.98 | -0.44% | 02:31:22 | ||
HS China A Low Size Comprehensive | 2,981.24 | 2,989.99 | 2,980.91 | -15.56 | -0.52% | 02:31:22 | ||
HS China A Quality Comprehensive | 3,382.49 | 3,390.92 | 3,382.46 | -16.05 | -0.47% | 02:31:22 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review