Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Amazon.com Inc (AMZN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Amazon.com's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
108.92 +1.52    +1.42%
29/06 - Closed. Currency in USD ( Disclaimer )
After Hours
108.54
-0.38
-0.35%
0:59:59 - Real-time Data
  • Volume: 66,060,450
  • Bid/Ask: 108.55 / 108.58
  • Day's Range: 106.91 - 110.99
Type:  Equity
Market:  United States
ISIN:  US0231351067 
CUSIP:  023135106
Amazon.com 108.92 +1.52 +1.42%

AMZN Historical Data

 
Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/05/2022 - 30/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 29, 2022 108.92 107.38 110.99 106.91 66.15M 1.42%
Jun 28, 2022 107.40 113.50 114.85 107.04 74.52M -5.14%
Jun 27, 2022 113.22 117.09 117.98 112.70 62.13M -2.78%
Jun 24, 2022 116.46 112.38 116.71 111.43 69.44M 3.58%
Jun 23, 2022 112.44 110.39 113.00 107.93 63.77M 3.20%
Jun 22, 2022 108.95 107.43 112.13 107.02 59.85M 0.25%
Jun 21, 2022 108.68 108.20 111.63 103.56 70.62M 2.32%
Jun 17, 2022 106.22 102.80 106.98 102.51 99.77M 2.47%
Jun 16, 2022 103.66 104.47 104.58 102.01 82.19M -3.72%
Jun 15, 2022 107.67 103.86 109.06 103.53 85.01M 5.24%
Jun 14, 2022 102.31 104.19 104.88 101.43 69.73M -1.31%
Jun 13, 2022 103.67 104.19 106.54 101.86 99.28M -5.45%
Jun 10, 2022 109.65 113.42 114.50 109.05 87.41M -5.60%
Jun 09, 2022 116.15 119.99 121.30 116.10 67.03M -4.15%
Jun 08, 2022 121.18 122.61 123.75 120.75 64.93M -1.48%
Jun 07, 2022 123.00 122.00 124.10 120.63 85.16M -1.43%
Jun 06, 2022 124.79 125.25 128.99 123.81 135.27M 1.99%
Jun 03, 2022 122.35 124.20 124.40 121.05 97.60M -2.52%
Jun 02, 2022 125.51 121.68 125.61 120.05 100.56M 3.15%
Jun 01, 2022 121.68 122.26 125.18 120.62 127.53M 1.22%
May 31, 2022 120.21 116.28 121.99 115.67 144.63M 4.39%
Highest: 128.99 Lowest: 101.43 Difference: 27.56 Average: 113.53 Change %: -5.41
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Onam Kashyap
Onam Kashyap Jun 28, 2022 23:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Swing buy....
Reply
1 1
Report
The Music Plug
The Music Plug Jun 28, 2022 20:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
105-107 💎
Reply
1 1
Report
The Music Plug
The Music Plug Jun 28, 2022 20:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
105-107 💎
Reply
1 0
Report
The Music Plug
The Music Plug Jun 28, 2022 20:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
105-107 💎
Reply
0 0
Report
John Williams
John Williams Jun 28, 2022 16:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
90
Reply
1 1
Report
Abod media
Abod media Jun 28, 2022 8:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this a good time to buy ? wanna keep long term
Reply
0 0
Report
John Williams
John Williams Jun 27, 2022 20:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
90 buy
Reply
0 0
Report
imdadul Haq
imdadul Haq Jun 27, 2022 18:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I remember seeing it on 2500 something
Reply
0 0
Report
Ugur Caliskan
Ugur Caliskan Jun 27, 2022 18:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they divided the shares into 20
Reply
1 0
Report
imdadul Haq
imdadul Haq Jun 27, 2022 18:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What was the cause of this big drop?
Reply
0 0
Report
Rahul Thakkar
Rahul Thakkar Jun 27, 2022 15:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will retest 100
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email