
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMZN | NASDAQ | USD | Real-time | |
AMZN | Mexico | MXN | Delayed | |
AMZN | BIVA | MXN | Delayed | |
AMZN | Milan | EUR | Real-time | |
AMZN | Xetra | EUR | Delayed | |
AMZN | Frankfurt | EUR | Delayed | |
AMZN | TradeGate | EUR | Delayed | |
AMZN | Santiago | USD | Delayed | |
AMZNCL | Santiago | CLP | Delayed | |
AMZO34 | BM&FBovespa | BRL | Delayed | |
AMZN | Vienna | EUR | Delayed | |
AMZN_KZ | KASE | USD | Delayed | |
AMZN | Colombia | COP | Delayed | |
AMZN | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 141.14 | 140.40 | 142.56 | 138.52 | 81.77K | 1.07% |
Aug 15, 2022 | 139.64 | 139.88 | 140.70 | 138.88 | 46.15K | 1.23% |
Aug 12, 2022 | 137.94 | 137.16 | 138.36 | 136.66 | 72.35K | 0.20% |
Aug 11, 2022 | 137.66 | 139.40 | 139.66 | 136.72 | 43.27K | 0.00% |
Aug 10, 2022 | 137.66 | 134.66 | 139.56 | 134.30 | 53.83K | 2.23% |
Aug 09, 2022 | 134.66 | 136.44 | 137.12 | 133.14 | 45.42K | -2.51% |
Aug 08, 2022 | 138.12 | 138.50 | 141.24 | 137.70 | 47.89K | 0.28% |
Aug 05, 2022 | 137.74 | 139.62 | 140.26 | 137.58 | 91.17K | -0.07% |
Aug 04, 2022 | 137.84 | 137.04 | 139.30 | 136.62 | 66.59K | 0.97% |
Aug 03, 2022 | 136.52 | 131.98 | 136.70 | 131.72 | 76.17K | 2.54% |
Aug 02, 2022 | 133.14 | 131.74 | 133.78 | 130.48 | 51.73K | -0.72% |
Aug 01, 2022 | 134.10 | 131.74 | 135.04 | 130.38 | 81.43K | 1.42% |
Jul 29, 2022 | 132.22 | 133.30 | 135.40 | 130.62 | 472.36K | 10.98% |
Jul 28, 2022 | 119.14 | 118.42 | 119.62 | 116.34 | 60.78K | 1.12% |
Jul 27, 2022 | 117.82 | 115.36 | 117.82 | 114.40 | 54.32K | 2.92% |
Jul 26, 2022 | 114.48 | 114.66 | 116.46 | 113.30 | 103.93K | -3.98% |
Jul 25, 2022 | 119.22 | 120.30 | 120.86 | 118.38 | 83.16K | -0.65% |
Jul 22, 2022 | 120.00 | 121.44 | 123.22 | 120.00 | 76.68K | -0.70% |
Jul 21, 2022 | 120.84 | 120.02 | 121.76 | 119.28 | 61.41K | 0.60% |
Jul 20, 2022 | 120.12 | 115.80 | 120.50 | 115.34 | 99.53K | 5.70% |
Jul 19, 2022 | 113.64 | 112.56 | 113.64 | 110.72 | 50.96K | -1.03% |
Jul 18, 2022 | 114.82 | 113.70 | 114.82 | 112.78 | 54.56K | 1.25% |
Highest: 142.56 | Lowest: 110.72 | Difference: 31.84 | Average: 129.02 | Change %: 24.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review