Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Amazon.com Inc (AMZN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
141.14 +1.50    +1.07%
16/08 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 81,768
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 138.52 - 142.56
Type:  Equity
Market:  Germany
ISIN:  US0231351067 
WKN:  906866
Amazon.com 141.14 +1.50 +1.07%

AMZN Historical Data

 
Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/07/2022 - 17/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 16, 2022 141.14 140.40 142.56 138.52 81.77K 1.07%
Aug 15, 2022 139.64 139.88 140.70 138.88 46.15K 1.23%
Aug 12, 2022 137.94 137.16 138.36 136.66 72.35K 0.20%
Aug 11, 2022 137.66 139.40 139.66 136.72 43.27K 0.00%
Aug 10, 2022 137.66 134.66 139.56 134.30 53.83K 2.23%
Aug 09, 2022 134.66 136.44 137.12 133.14 45.42K -2.51%
Aug 08, 2022 138.12 138.50 141.24 137.70 47.89K 0.28%
Aug 05, 2022 137.74 139.62 140.26 137.58 91.17K -0.07%
Aug 04, 2022 137.84 137.04 139.30 136.62 66.59K 0.97%
Aug 03, 2022 136.52 131.98 136.70 131.72 76.17K 2.54%
Aug 02, 2022 133.14 131.74 133.78 130.48 51.73K -0.72%
Aug 01, 2022 134.10 131.74 135.04 130.38 81.43K 1.42%
Jul 29, 2022 132.22 133.30 135.40 130.62 472.36K 10.98%
Jul 28, 2022 119.14 118.42 119.62 116.34 60.78K 1.12%
Jul 27, 2022 117.82 115.36 117.82 114.40 54.32K 2.92%
Jul 26, 2022 114.48 114.66 116.46 113.30 103.93K -3.98%
Jul 25, 2022 119.22 120.30 120.86 118.38 83.16K -0.65%
Jul 22, 2022 120.00 121.44 123.22 120.00 76.68K -0.70%
Jul 21, 2022 120.84 120.02 121.76 119.28 61.41K 0.60%
Jul 20, 2022 120.12 115.80 120.50 115.34 99.53K 5.70%
Jul 19, 2022 113.64 112.56 113.64 110.72 50.96K -1.03%
Jul 18, 2022 114.82 113.70 114.82 112.78 54.56K 1.25%
Highest: 142.56 Lowest: 110.72 Difference: 31.84 Average: 129.02 Change %: 24.46
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AMZN Comments

Write your thoughts about Amazon.Com
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matthew Ng
Matthew Ng Aug 04, 2022 18:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
could take a nose dive soon. Amazon workers in the UK are striking over the companies proposed pay rise
Reply
1 1
Report
John Williams
John Williams Aug 03, 2022 19:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazing.
Reply
0 1
Report
A M
A M Jul 29, 2022 20:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
from analysis Amazon target 🎯 142.50 quickly it will achieve
Reply
1 2
Report
Ali Arain
Ali Arain Jul 29, 2022 20:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Goes back then come 140
Reply
0 0
Report
israr khan
israr khan Jul 29, 2022 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good sell below _135.49good buy above___136.51
Reply
0 0
Report
Mt Le
Mt Le Jul 29, 2022 15:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to 129 and go up again
Reply
0 1
Report
John Williams
John Williams Jul 28, 2022 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No one can compete with America.
Reply
1 4
Report
John Williams
John Williams Jul 28, 2022 21:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US companies enjoy success, Chinese companies crushed and forced to give up their rights. Poor Jack Ma.
Reply
2 3
Report
Al Al
Al Al Jul 28, 2022 21:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What rights are Chinese forced to give up?
Reply
0 0
Report
Paul Stubbings
PaulWatch Jul 28, 2022 20:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Results day, this is going to be good..
Reply
1 1
Report
John Williams
John Williams Jul 28, 2022 20:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You were right.
Reply
0 0
Report
A M
A M Jul 27, 2022 17:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
from deep analysis Amazon today goes higher upper ward upto 136.23 🎯 first target to achieve.
Reply
1 0
Report
lewis brown
lewis brown Jul 27, 2022 17:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
L
Reply
1 0
Report
george macaulay
george macaulay Jul 21, 2022 2:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I love amazon can we be higher not lower
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email