Amazon.com Inc (AMZN)

Xetra


Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZN	Buenos Aires	ARS	Delayed
AMZO34	BM&FBovespa	BRL	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Currency in EUR

Disclaimer

118.74

-1.62(-1.35%)

Closed16:38:35

Day's Range

118.12

120.94

52 wk Range

77.04

136.54

AMZN Historical Data

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 27/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	118.74	119.10	120.94	118.12	110.77K	-1.35%
26/09/2023	120.36	123.28	123.70	119.72	43.84K	-2.70%
25/09/2023	123.70	122.00	123.98	121.30	54.15K	+0.31%
22/09/2023	123.32	122.24	123.84	122.04	77.62K	+0.28%
21/09/2023	122.98	126.62	127.00	122.40	101.92K	-3.71%
20/09/2023	127.72	128.68	130.04	127.72	33.84K	+0.33%
19/09/2023	127.30	130.88	131.20	126.88	50.92K	-2.78%
18/09/2023	130.94	132.02	132.62	130.50	67.05K	-0.94%
15/09/2023	132.18	136.00	136.00	131.34	80.22K	-2.72%
14/09/2023	135.88	135.52	136.54	134.10	74.42K	+1.33%
13/09/2023	134.10	131.10	134.36	130.68	48.93K	+1.88%
12/09/2023	131.62	132.50	132.94	131.22	67.99K	-0.11%
11/09/2023	131.76	129.20	131.84	129.06	59.16K	+1.81%
08/09/2023	129.42	128.70	129.50	127.50	84.83K	+1.70%
07/09/2023	127.26	126.18	127.66	124.72	50.64K	+0.33%
06/09/2023	126.84	127.46	127.94	126.58	29.95K	-0.46%
05/09/2023	127.42	127.70	128.32	126.70	33.75K	-0.45%
04/09/2023	128.00	127.72	128.44	127.72	24.00K	+0.25%
01/09/2023	127.68	127.30	128.60	127.06	52.56K	+0.47%
31/08/2023	127.08	123.86	127.90	123.86	45.81K	+2.90%
30/08/2023	123.50	124.24	124.26	122.50	17.47K	-0.55%
29/08/2023	124.18	123.44	124.46	122.98	23.02K	+1.47%
28/08/2023	122.38	123.44	124.26	122.08	19.21K	+0.28%

Highest

136.54

Change %

-2.70

Average

127.15

Difference

18.42

Lowest

118.12

Markets

FTSE 100

7,593.22

-32.50

-0.43%

DAX

15,217.45

-38.42

-0.25%

Euro Stoxx 50

4,131.65

+2.47

+0.06%

S&P 500

4,274.51

+0.98

+0.02%

Nikkei 225

32,330.50

-28.50

-0.09%

Dow Jones

33,550.27

-68.61

-0.20%

FTSE 100 Futures

7,635.20

-39.8

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
BP	538.50	+1.43%	24.03M
HSBC	639.90	+0.11%	15.04M
Shell	2,629.50	+1.15%	5.32M
British American Tobacco	2,624.50	-0.83%	4.54M
CRH	4,494.00	-2.77%	3.97M
Flutter Entertainment	13,645.00	-0.07%	1.08M
AstraZeneca	11,118.00	-0.41%	1.01M

Name	Last	Chg. %	Vol.
Zenith Energy	3.75	+900.00%	112.87K
Frontline	198.90	+75.55%	2.06K
Spiritus Mundi	5.50	+37.50%	224.75K
MGC Pharma	0.07	+36.36%	32.21M
Saipem	1.46	+34.38%	5.13M
Amigo	0.45	+28.57%	18.83M
Saietta Group	40.00	+25.00%	303.65K

Name	Last	Chg. %	Vol.
BioGaia B	98.65	-80.86%	514.00
H Lundbeck B	37.44	-78.45%	26.66K
Atlas Copco B	123.70	-67.26%	52.93K
Tomra Systems	123.55	-64.47%	30.56K
Inland ZDP Prf	48.00	-49.47%	8.45K
Electrolux B	109.85	-45.61%	295.38K
Itsarm	0.78	-35.29%	14.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Oxford Biodynamics	30.70	+14.55%	20.81M
Centrica	157.75	-5.06%	37.44M
Barclays	158.12	-0.98%	30.05M
Rolls-Royce Holdings	218.80	-0.41%	16.60M
Lloyds Banking	44.57	-0.79%	133.06M

Popular Searches

Please try another search

Amazon.com Inc (AMZN)

AMZN Historical Data

Trending Stocks