Amazon.com Inc (AMZN)

Xetra
Currency in EUR
Disclaimer
118.74
-1.62(-1.35%)
Closed

AMZN Historical Data

Time Frame
Daily
28/08/2023 - 27/09/2023
DatePrice OpenHigh Low Vol. Change %
118.74119.10120.94118.12110.77K-1.35%
120.36123.28123.70119.7243.84K-2.70%
123.70122.00123.98121.3054.15K+0.31%
123.32122.24123.84122.0477.62K+0.28%
122.98126.62127.00122.40101.92K-3.71%
127.72128.68130.04127.7233.84K+0.33%
127.30130.88131.20126.8850.92K-2.78%
130.94132.02132.62130.5067.05K-0.94%
132.18136.00136.00131.3480.22K-2.72%
135.88135.52136.54134.1074.42K+1.33%
134.10131.10134.36130.6848.93K+1.88%
131.62132.50132.94131.2267.99K-0.11%
131.76129.20131.84129.0659.16K+1.81%
129.42128.70129.50127.5084.83K+1.70%
127.26126.18127.66124.7250.64K+0.33%
126.84127.46127.94126.5829.95K-0.46%
127.42127.70128.32126.7033.75K-0.45%
128.00127.72128.44127.7224.00K+0.25%
127.68127.30128.60127.0652.56K+0.47%
127.08123.86127.90123.8645.81K+2.90%
123.50124.24124.26122.5017.47K-0.55%
124.18123.44124.46122.9823.02K+1.47%
122.38123.44124.26122.0819.21K+0.28%
Highest
136.54
Change %
-2.70
Average
127.15
Difference
18.42
Lowest
118.12