Amazon.com Inc (AMZN)

119.52
+1.58(+1.34%)
  • Volume:
    13,573
  • Bid/Ask:
    119.48/119.56
  • Day's Range:
    116.00 - 121.34

AMZN Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
119.52116.00121.34116.0013.57K+1.34%
117.94119.80119.80116.4616.19K-0.81%
118.90120.00120.56118.4017.10K-4.02%
123.88123.78123.90122.5812.44K-0.15%
124.06125.58125.58123.289.15K+0.44%
123.52123.50124.50122.2012.55K+1.01%
122.28124.96124.96121.0225.43K-3.91%
127.26129.30130.20126.8010.39K-0.55%
127.96128.86128.90126.7015.07K-0.39%
128.46134.38135.54128.1824.08K-4.28%
134.20131.60134.52131.2211.32K+2.15%
131.38130.50131.84129.2610.08K+0.71%
130.46129.02130.82127.6814.95K+2.02%
127.88127.02128.02126.444.41K-0.20%
128.14129.74129.92126.5213.45K-0.31%
128.54129.80129.80127.569.71K-1.53%
130.54127.62131.02127.1215.17K+4.62%
124.78125.56127.84124.3012.10K-1.83%
127.10130.80130.80126.8411.32K-0.44%
127.66130.00131.64127.0013.75K-1.38%
129.44130.70131.80128.6021.50K-2.71%
Highest: 135.54Lowest: 116.00Difference: 19.54Average: 126.38Change %: -10.16
  • No one who has brain would buy Amazon shares for $100 or more. Maximum price is $86.00 no more
    1
    • Says the market oracle 😂
      0
  • This A M guy keeps posting bullish comments, urging people to ”buy quick, quickly only up” - as long as you see him do this be sure market is yet to bottom
    0
    • only buying didn't sell
      2
      • buy in Amazon 126 ce target 146 quickly
        2
        • buy in Amazon 126 ce target 146 quickly
          0
          • Hi
            1
            • could take a nose dive soon. Amazon workers in the UK are striking over the companies proposed pay rise
              6
              • Haha, the uk is tiny. Jeepers what next.
                0
            • Amazing.
              3
              • from analysis Amazon target 🎯 142.50 quickly it will achieve
                3
                • Goes back then come 140
                  0
              • good sell below _135.49good buy above___136.51
                0