| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 129,311.00 | 129,311.00 | 117,400.00 | 116,180.00 | 0.01K | 0.00% | |
| 129,311.00 | 129,311.00 | 117,400.00 | 116,180.00 | 0.01K | 0.00% | |
| 129,311.00 | 117,400.00 | 117,400.00 | 117,160.00 | 0.03K | 0.00% | |
| 129,311.00 | 117,400.00 | 117,400.00 | 117,160.00 | 0.03K | 0.00% | |
| 129,311.00 | 121,000.00 | 121,640.00 | 121,000.00 | 0.04K | 0.00% | |
| 129,311.00 | 121,000.00 | 121,640.00 | 121,000.00 | 0.04K | 0.00% | |
| 129,311.00 | 127,350.00 | 127,350.00 | 127,350.00 | 0.02K | 0.00% | |
| 129,311.00 | 127,350.00 | 127,350.00 | 127,350.00 | 0.02K | 0.00% | |
| 129,311.00 | 129,000.00 | 129,670.00 | 129,000.00 | 0.08K | +1.15% | |
| 129,311.00 | 129,000.00 | 129,670.00 | 129,000.00 | 0.08K | +1.15% | |
| 127,840.00 | 128,060.00 | 128,060.00 | 127,000.00 | 0.04K | 0.00% | |
| 127,840.00 | 128,060.00 | 128,060.00 | 127,000.00 | 0.04K | 0.00% | |
| 127,840.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.12K | +1.10% | |
| 127,840.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.12K | +1.10% | |
| 126,451.00 | 126,430.00 | 126,630.00 | 126,430.00 | 0.06K | +3.31% | |
| 126,451.00 | 126,430.00 | 126,630.00 | 126,430.00 | 0.06K | +3.31% | |
| 122,402.00 | 122,000.00 | 124,310.00 | 122,000.00 | 0.09K | +1.16% | |
| 122,402.00 | 122,000.00 | 124,310.00 | 122,000.00 | 0.09K | +1.16% | |
| 121,000.00 | 119,000.00 | 121,000.00 | 119,000.00 | 0.18K | +1.60% | |
| 121,000.00 | 119,000.00 | 121,000.00 | 119,000.00 | 0.18K | +1.60% | |
| 119,090.00 | 119,250.00 | 119,250.00 | 118,960.00 | 0.08K | +4.37% | |
| 119,090.00 | 119,250.00 | 119,250.00 | 118,960.00 | 0.08K | +4.37% | |
| 114,109.00 | 114,109.00 | 114,109.00 | 114,109.00 | 0.01K | -11.76% | |
| 114,109.00 | 114,109.00 | 114,109.00 | 114,109.00 | 0.01K | 0.00% | |
| 114,109.00 | 116,750.00 | 117,820.00 | 116,750.00 | 0.03K | 0.00% | |
| 114,109.00 | 118,010.00 | 118,010.00 | 118,010.00 | 0.01K | 0.00% | |
| 114,109.00 | 115,860.00 | 115,860.00 | 115,860.00 | 0.01K | 0.00% | |
| 114,109.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.02K | 0.00% | |
| 114,109.00 | 114,109.00 | 114,109.00 | 114,109.00 | 0.01K | 0.00% | |
| 114,109.00 | 111,400.00 | 111,400.00 | 110,950.00 | 0.04K | 0.00% |