Amazon.com Inc (AMZNCL)

110,344.00
0.00(0.00%)
  • Volume:
    9
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    111,900.00 - 111,900.00

AMZNCL Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
110,344.00111,900.00111,900.00111,900.000.01K0.00%
110,344.00111,900.00111,900.00111,900.000.01K0.00%
110,344.00109,970.00110,570.00109,970.000.07K-2.75%
110,344.00109,970.00110,570.00109,970.000.07K-2.75%
113,463.00108,600.00108,600.00108,600.000.04K0.00%
113,463.00108,600.00108,600.00108,600.000.04K0.00%
113,463.00113,463.00111,960.00111,960.000.00K0.00%
113,463.00113,463.00111,960.00111,960.000.00K0.00%
113,463.00113,463.00110,680.00110,680.000.00K0.00%
113,463.00113,463.00110,680.00110,680.000.00K0.00%
113,463.00113,080.00113,080.00112,270.000.04K0.00%
113,463.00113,080.00113,080.00112,270.000.04K0.00%
113,463.00112,300.00114,000.00112,300.000.10K-4.48%
113,463.00112,300.00114,000.00112,300.000.10K-4.48%
118,781.00118,781.00111,990.00108,570.000.01K0.00%
118,781.00118,781.00111,990.00108,570.000.01K0.00%
118,781.00118,781.00114,700.00114,700.000.00K0.00%
118,781.00118,781.00114,700.00114,700.000.00K0.00%
118,781.00118,781.00116,200.00111,960.000.01K0.00%
118,781.00118,781.00116,200.00111,960.000.01K0.00%
118,781.00120,390.00120,390.00115,000.000.02K0.00%
118,781.00120,390.00120,390.00115,000.000.02K0.00%
118,781.00117,000.00117,000.00116,200.000.03K0.00%
118,781.00117,000.00117,000.00116,200.000.03K0.00%
118,781.00118,500.00120,000.00118,500.000.08K+6.87%
118,781.00118,500.00120,000.00118,500.000.08K+6.87%
111,145.00111,145.00122,500.00122,500.000.00K0.00%
111,145.00111,145.00122,500.00122,500.000.00K+0.73%
111,145.00116,250.00116,250.00116,250.000.01K0.00%
111,145.00110,500.00113,000.00110,500.000.09K-1.13%
Highest: 122,500.00Lowest: 108,570.00Difference: 13,930.00Average: 114,865.27Change %: -1.85
  • Trade in Singapore nifty 50 India nifty a huge profit gain today target 17400 to 17700 today strongly buy.
    0
    • some people are making dow jone downtrend due to false information but it's still bullish patttern and it's will be close above 30300
      0
      • selling can gain more profit in dollor index upto 108.210 downtrend quickly short
        0
        • Trade in Singapore nifty 50 India nifty a huge profit gain today target 17500 to 17700 today strongly buy.
          0
          • No one who has brain would buy Amazon shares for $100 or more. Maximum price is $86.00 no more
            3
            • Says the market oracle 😂
              0
          • This A M guy keeps posting bullish comments, urging people to ”buy quick, quickly only up” - as long as you see him do this be sure market is yet to bottom
            0
            • only buying didn't sell
              3
              • buy in Amazon 126 ce target 146 quickly
                2
                • buy in Amazon 126 ce target 146 quickly
                  0
                  • Hi
                    1