
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMZN | NASDAQ | USD | Real-time | |
AMZN | Mexico | MXN | Delayed | |
AMZN | BIVA | MXN | Delayed | |
AMZN | Milan | EUR | Real-time | |
AMZN | Xetra | EUR | Delayed | |
AMZN | Frankfurt | EUR | Delayed | |
AMZN | TradeGate | EUR | Delayed | |
AMZN | Santiago | USD | Delayed | |
AMZNCL | Santiago | CLP | Delayed | |
AMZO34 | BM&FBovespa | BRL | Delayed | |
AMZN | Vienna | EUR | Delayed | |
AMZN_KZ | KASE | USD | Delayed | |
AMZN | Colombia | COP | Delayed | |
AMZN | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 142.95 | 140.56 | 142.95 | 140.56 | 0.26K | 1.69% |
Aug 11, 2022 | 140.58 | 143.28 | 143.28 | 140.20 | 0.26K | -1.46% |
Aug 10, 2022 | 142.66 | 142.66 | 142.66 | 142.66 | 0.51K | 3.96% |
Aug 09, 2022 | 137.23 | 137.80 | 137.80 | 137.23 | 0.04K | -0.90% |
Aug 08, 2022 | 138.48 | 139.95 | 139.95 | 138.48 | 1.14K | -1.04% |
Aug 05, 2022 | 139.94 | 140.02 | 140.02 | 139.94 | 0.07K | -1.70% |
Aug 04, 2022 | 142.36 | 140.80 | 143.06 | 140.80 | 0.80K | 1.69% |
Aug 03, 2022 | 140.00 | 137.57 | 140.00 | 137.57 | 0.74K | 2.70% |
Aug 02, 2022 | 136.32 | 135.10 | 136.88 | 135.10 | 0.65K | 0.98% |
Aug 01, 2022 | 135.00 | 137.52 | 137.52 | 134.84 | 0.61K | 14.60% |
Jul 26, 2022 | 117.80 | 117.80 | 117.80 | 117.80 | 0.01K | -3.52% |
Jul 22, 2022 | 122.10 | 122.10 | 122.10 | 122.10 | 0.01K | -0.42% |
Jul 21, 2022 | 122.62 | 122.62 | 122.62 | 122.62 | 0.00K | 0.43% |
Jul 20, 2022 | 122.10 | 121.92 | 123.00 | 121.92 | 0.89K | -14.59% |
Aug 12, 2022 | 142.95 | 140.56 | 142.95 | 140.56 | 0.26K | 1.69% |
Aug 11, 2022 | 140.58 | 143.28 | 143.28 | 140.20 | 0.26K | -1.46% |
Aug 10, 2022 | 142.66 | 142.66 | 142.66 | 142.66 | 0.51K | 3.96% |
Aug 09, 2022 | 137.23 | 137.80 | 137.80 | 137.23 | 0.04K | -0.90% |
Aug 08, 2022 | 138.48 | 139.95 | 139.95 | 138.48 | 1.14K | -1.04% |
Aug 05, 2022 | 139.94 | 140.02 | 140.02 | 139.94 | 0.07K | -1.70% |
Aug 04, 2022 | 142.36 | 140.80 | 143.06 | 140.80 | 0.80K | 1.69% |
Aug 03, 2022 | 140.00 | 137.57 | 140.00 | 137.57 | 0.74K | 2.70% |
Aug 02, 2022 | 136.32 | 135.10 | 136.88 | 135.10 | 0.65K | 0.98% |
Aug 01, 2022 | 135.00 | 137.52 | 137.52 | 134.84 | 0.61K | 14.60% |
Jul 26, 2022 | 117.80 | 117.80 | 117.80 | 117.80 | 0.01K | -3.52% |
Jul 22, 2022 | 122.10 | 122.10 | 122.10 | 122.10 | 0.01K | -0.42% |
Jul 21, 2022 | 122.62 | 122.62 | 122.62 | 122.62 | 0.00K | 0.43% |
Jul 20, 2022 | 122.10 | 121.92 | 123.00 | 121.92 | 0.89K | 4.54% |
Jul 18, 2022 | 116.80 | 116.80 | 116.80 | 116.80 | 0.36K | 1.55% |
Jul 15, 2022 | 115.02 | 113.90 | 115.02 | 113.90 | 0.47K | 4.47% |
Highest: 143.28 | Lowest: 113.90 | Difference: 29.38 | Average: 133.07 | Change %: 29.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review