Amazon.com Inc (AMZN)

TradeGate


Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZN	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Currency in EUR

Disclaimer

134.72

+0.46(+0.34%)

Delayed Data17:17:00

Day's Range

133.22

135.40

52 wk Range

76.85

137.12

AMZN Historical Data

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/11/2023 - 01/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	134.72	133.86	135.40	133.22	90.62K	+0.34%
30/11/2023	134.26	133.34	134.80	132.48	114.70K	+0.77%
29/11/2023	133.24	133.80	135.20	133.20	73.49K	-0.43%
28/11/2023	133.82	135.10	135.18	132.58	90.82K	-0.82%
27/11/2023	134.92	133.60	136.54	133.40	165.95K	+0.66%
24/11/2023	134.04	134.16	134.84	132.84	87.02K	-0.22%
23/11/2023	134.34	134.44	134.98	133.90	91.13K	-0.31%
22/11/2023	134.76	131.50	135.70	130.74	162.03K	+2.23%
21/11/2023	131.82	133.30	133.78	129.36	104.15K	-1.27%
20/11/2023	133.52	132.88	134.02	132.46	80.82K	+0.32%
17/11/2023	133.10	131.64	133.12	130.86	78.21K	+1.16%
16/11/2023	131.58	132.68	132.74	128.40	104.53K	-0.35%
15/11/2023	132.04	134.54	136.00	131.42	165.98K	-1.39%
14/11/2023	133.90	133.42	135.96	133.38	140.55K	+0.53%
13/11/2023	133.20	133.30	134.02	131.90	91.51K	-0.86%
10/11/2023	134.36	132.00	134.42	130.66	135.61K	+1.97%
09/11/2023	131.76	132.72	133.30	131.12	78.15K	-0.71%
08/11/2023	132.70	133.56	134.38	131.90	97.53K	-0.64%
07/11/2023	133.56	129.92	134.06	129.86	153.84K	+2.63%
06/11/2023	130.14	129.04	131.06	128.80	105.25K	+0.88%
03/11/2023	129.00	129.96	130.16	128.44	95.12K	-0.77%
02/11/2023	130.00	129.98	130.36	128.34	156.44K	+0.57%
01/11/2023	129.26	125.58	129.98	125.58	147.51K	+2.82%

Highest

136.54

Change %

7.16

Average

132.78

Difference

10.96

Lowest

125.58

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,592.23

+24.45

+0.54%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,188.46

+237.57

+0.66%

FTSE 100 Futures

7,554.20

+77.0

+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	52.33M
BP	478.40	-0.15%	23.99M
Shell	2,568.00	+0.31%	5.74M
Anglo American	2,311.00	+7.89%	4.36M
Rio Tinto PLC	5,599.00	+3.70%	2.08M
Flutter Entertainment	12,595.00	+1.82%	1.26M
AstraZeneca	10,198.00	+0.71%	1.05M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Oscillate	0.45	+50.00%	104.25K
Saipem	1.50	+38.44%	5.97M
Vela Technologies	0.0285	+35.71%	796.93M
London&Associated	11.50	+35.29%	3.00K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K
Sondrel	7.10	-46.41%	19.19M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	276.70	+2.94%	24.65M
Petrofac	17.01	-19.38%	38.84M
Greatland Gold	11.20	+1.18%	18.22M
EasyJet	472.80	+4.30%	5.97M
Lloyds Banking	44.49	+2.35%	131.54M

Popular Searches

Please try another search

Amazon.com Inc (AMZN)

AMZN Historical Data

Trending Stocks