Amazon.com Inc (AMZN)

115.32
-2.04(-1.74%)
  • Volume:
    60,922
  • Bid/Ask:
    115.26/115.32
  • Day's Range:
    115.28 - 119.16

AMZN Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
115.32117.30119.10115.3260.92K-1.74%
117.36121.94121.94115.64101.64K-3.28%
121.34118.70121.92117.32107.37K+1.78%
119.22120.70122.58117.7672.73K-0.55%
119.88116.58121.38116.22128.62K+2.08%
117.44118.70119.58115.78133.27K-1.48%
119.20119.84120.56118.08114.34K-1.10%
120.52122.50124.80120.44106.04K-1.63%
122.52125.00125.28121.6284.16K-1.57%
124.48122.50124.50122.1876.18K+0.76%
123.54124.98124.98121.04174.93K-2.43%
126.62129.46130.32125.5883.45K-1.91%
129.08127.46129.08126.6868.52K+1.46%
127.22134.94135.50126.74156.24K-5.67%
134.86132.78134.86131.1683.05K+1.61%
132.72129.60132.90129.2667.97K+2.25%
129.80129.78130.70127.5868.86K+0.31%
129.40127.00129.82126.5053.57K+1.89%
127.00128.50129.98126.4653.46K-1.54%
128.98129.00129.20127.3273.31K+0.88%
127.86128.48131.16127.0872.57K-0.56%
128.58125.00128.58124.04122.37K+1.92%
126.16129.08130.52126.1684.15K-1.93%
128.64130.82131.66126.7497.48K-0.97%
Highest: 135.50Lowest: 115.32Difference: 20.18Average: 124.91Change %: -11.22
  • No one who has brain would buy Amazon shares for $100 or more. Maximum price is $86.00 no more
    2
    • Says the market oracle 😂
      0
  • This A M guy keeps posting bullish comments, urging people to ”buy quick, quickly only up” - as long as you see him do this be sure market is yet to bottom
    0
    • only buying didn't sell
      3
      • buy in Amazon 126 ce target 146 quickly
        2
        • buy in Amazon 126 ce target 146 quickly
          0
          • Hi
            1
            • could take a nose dive soon. Amazon workers in the UK are striking over the companies proposed pay rise
              6
              • Haha, the uk is tiny. Jeepers what next.
                0
            • Amazing.
              3
              • from analysis Amazon target 🎯 142.50 quickly it will achieve
                3
                • Goes back then come 140
                  0
              • good sell below _135.49good buy above___136.51
                0