Amazon.com Inc (AMZN)

Vienna
Currency in EUR
Disclaimer
121.560
+2.660
(+2.24%)
Closed
Day's Range
119.560
121.560
52 wk Range
77.340
136.080
Volume
74
Bid/Ask
121.260 / 121.540

AMZN Historical Data

Time Frame
Daily
30/08/2023 - 30/09/2023
DatePrice OpenHigh Low Vol. Change %
120.520119.560121.560119.5600.07K+1.36%
118.900120.320120.320118.5600.02K+0.03%
118.860118.900120.000118.3000.44K-1.23%
120.340123.260123.260120.0000.09K-2.61%
123.560122.000123.960121.7200.06K-0.02%
123.580122.540123.580122.5400.32K+0.54%
122.920127.000127.000122.7600.12K-3.83%
127.820128.640129.660127.8200.04K+0.46%
127.240130.960130.960126.9600.18K-2.87%
131.000132.040132.040130.9000.01K-0.92%
132.220135.900135.900131.9400.15K-2.72%
135.920135.540136.080134.4600.14K+1.30%
134.180131.200134.180131.2000.01K+1.99%
131.560132.380132.960131.0400.08K-0.03%
131.600129.400131.600129.4000.13K+1.70%
129.400128.680129.400128.5200.38K+1.75%
127.180126.180127.180126.1800.00K+0.16%
126.980127.540127.540126.9800.25K-0.39%
127.480127.840127.920127.4000.15K-1.18%
129.000128.260129.000128.2600.05K+1.10%
127.600127.140128.160127.1400.21K+0.25%
127.280123.900127.620123.9000.09K+3.14%
123.400124.380124.380123.4000.03K-0.48%
Highest
136.080
Change %
-2.806
Average
126.893
Difference
17.780
Lowest
118.300