
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMZN | NASDAQ | USD | Real-time | |
AMZN | Mexico | MXN | Delayed | |
AMZN | BIVA | MXN | Delayed | |
AMZN | Milan | EUR | Real-time | |
AMZN | Xetra | EUR | Delayed | |
AMZN | Frankfurt | EUR | Delayed | |
AMZN | TradeGate | EUR | Delayed | |
AMZN | Santiago | USD | Delayed | |
AMZNCL | Santiago | CLP | Delayed | |
AMZO34 | BM&FBovespa | BRL | Delayed | |
AMZN | Vienna | EUR | Delayed | |
AMZN_KZ | KASE | USD | Delayed | |
AMZN | Colombia | COP | Delayed | |
AMZN | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 137.880 | 139.400 | 140.020 | 137.680 | 2.37K | 0.13% |
Aug 04, 2022 | 137.700 | 136.760 | 138.980 | 136.120 | 0.73K | 0.86% |
Aug 03, 2022 | 136.520 | 133.000 | 136.520 | 131.860 | 0.75K | 2.60% |
Aug 02, 2022 | 133.060 | 131.800 | 133.600 | 130.660 | 1.50K | -0.82% |
Aug 01, 2022 | 134.160 | 131.260 | 134.640 | 130.820 | 1.60K | 1.22% |
Jul 29, 2022 | 132.540 | 134.000 | 135.120 | 132.540 | 1.85K | 11.23% |
Jul 28, 2022 | 119.160 | 118.100 | 119.160 | 117.000 | 0.90K | 1.22% |
Jul 27, 2022 | 117.720 | 115.720 | 117.720 | 114.680 | 0.37K | 2.70% |
Jul 26, 2022 | 114.620 | 114.760 | 115.540 | 114.260 | 0.85K | -3.79% |
Jul 25, 2022 | 119.140 | 120.240 | 120.560 | 119.120 | 0.36K | -0.72% |
Jul 22, 2022 | 120.000 | 123.000 | 123.000 | 120.000 | 0.71K | -0.65% |
Jul 21, 2022 | 120.780 | 119.800 | 121.440 | 119.360 | 1.80K | 0.82% |
Jul 20, 2022 | 119.800 | 115.820 | 119.800 | 115.720 | 0.84K | 5.61% |
Jul 19, 2022 | 113.440 | 112.560 | 113.440 | 111.160 | 0.89K | -1.01% |
Jul 18, 2022 | 114.600 | 113.500 | 114.600 | 112.980 | 0.65K | 0.92% |
Jul 15, 2022 | 113.560 | 110.900 | 113.560 | 110.900 | 0.75K | 4.32% |
Jul 14, 2022 | 108.860 | 109.520 | 110.100 | 108.200 | 1.91K | -0.91% |
Jul 13, 2022 | 109.860 | 109.180 | 110.100 | 106.600 | 1.61K | -0.31% |
Jul 12, 2022 | 110.200 | 110.380 | 111.740 | 109.240 | 1.07K | -1.34% |
Jul 11, 2022 | 111.700 | 112.480 | 114.220 | 111.120 | 0.58K | -2.21% |
Jul 08, 2022 | 114.220 | 113.860 | 114.580 | 112.380 | 0.83K | 0.99% |
Highest: 140.020 | Lowest: 106.600 | Difference: 33.420 | Average: 120.930 | Change %: 21.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review