Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Amazon.com Inc (AMZN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
137.880 +0.180    +0.13%
05/08 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 2,370
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 137.680 - 140.020
Type:  Equity
Market:  Austria
ISIN:  US0231351067 
Amazon.com 137.880 +0.180 +0.13%
Time Frame:
08/07/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 05, 2022 137.880 139.400 140.020 137.680 2.37K 0.13%
Aug 04, 2022 137.700 136.760 138.980 136.120 0.73K 0.86%
Aug 03, 2022 136.520 133.000 136.520 131.860 0.75K 2.60%
Aug 02, 2022 133.060 131.800 133.600 130.660 1.50K -0.82%
Aug 01, 2022 134.160 131.260 134.640 130.820 1.60K 1.22%
Jul 29, 2022 132.540 134.000 135.120 132.540 1.85K 11.23%
Jul 28, 2022 119.160 118.100 119.160 117.000 0.90K 1.22%
Jul 27, 2022 117.720 115.720 117.720 114.680 0.37K 2.70%
Jul 26, 2022 114.620 114.760 115.540 114.260 0.85K -3.79%
Jul 25, 2022 119.140 120.240 120.560 119.120 0.36K -0.72%
Jul 22, 2022 120.000 123.000 123.000 120.000 0.71K -0.65%
Jul 21, 2022 120.780 119.800 121.440 119.360 1.80K 0.82%
Jul 20, 2022 119.800 115.820 119.800 115.720 0.84K 5.61%
Jul 19, 2022 113.440 112.560 113.440 111.160 0.89K -1.01%
Jul 18, 2022 114.600 113.500 114.600 112.980 0.65K 0.92%
Jul 15, 2022 113.560 110.900 113.560 110.900 0.75K 4.32%
Jul 14, 2022 108.860 109.520 110.100 108.200 1.91K -0.91%
Jul 13, 2022 109.860 109.180 110.100 106.600 1.61K -0.31%
Jul 12, 2022 110.200 110.380 111.740 109.240 1.07K -1.34%
Jul 11, 2022 111.700 112.480 114.220 111.120 0.58K -2.21%
Jul 08, 2022 114.220 113.860 114.580 112.380 0.83K 0.99%
Highest: 140.020 Lowest: 106.600 Difference: 33.420 Average: 120.930 Change %: 21.910
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMZN Comments

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matthew Ng
Matthew Ng Aug 04, 2022 18:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could take a nose dive soon. Amazon workers in the UK are striking over the companies proposed pay rise
John Williams
John Williams Aug 03, 2022 19:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazing.
A M
A M Jul 29, 2022 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from analysis Amazon target 🎯 142.50 quickly it will achieve
Ali Arain
Ali Arain Jul 29, 2022 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goes back then come 140
israr khan
israr khan Jul 29, 2022 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good sell below _135.49good buy above___136.51
Mt Le
Mt Le Jul 29, 2022 15:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 129 and go up again
John Williams
John Williams Jul 28, 2022 21:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one can compete with America.
John Williams
John Williams Jul 28, 2022 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US companies enjoy success, Chinese companies crushed and forced to give up their rights. Poor Jack Ma.
Al Al
Al Al Jul 28, 2022 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What rights are Chinese forced to give up?
Paul Stubbings
PaulWatch Jul 28, 2022 20:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Results day, this is going to be good..
John Williams
John Williams Jul 28, 2022 20:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You were right.
A M
A M Jul 27, 2022 17:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from deep analysis Amazon today goes higher upper ward upto 136.23 🎯 first target to achieve.
lewis brown
lewis brown Jul 27, 2022 17:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
george macaulay
george macaulay Jul 21, 2022 2:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love amazon can we be higher not lower
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email