Amazon.com Inc (AMZN)

Vienna


Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZN	Buenos Aires	ARS	Delayed
AMZO34	BM&FBovespa	BRL	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Currency in EUR

Disclaimer

121.560

+2.660

(+2.24%)

Closed29/09

Day's Range

119.560

121.560

52 wk Range

77.340

136.080

Volume

Bid/Ask

121.260 / 121.540

AMZN Historical Data

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/08/2023 - 30/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	120.520	119.560	121.560	119.560	0.07K	+1.36%
28/09/2023	118.900	120.320	120.320	118.560	0.02K	+0.03%
27/09/2023	118.860	118.900	120.000	118.300	0.44K	-1.23%
26/09/2023	120.340	123.260	123.260	120.000	0.09K	-2.61%
25/09/2023	123.560	122.000	123.960	121.720	0.06K	-0.02%
22/09/2023	123.580	122.540	123.580	122.540	0.32K	+0.54%
21/09/2023	122.920	127.000	127.000	122.760	0.12K	-3.83%
20/09/2023	127.820	128.640	129.660	127.820	0.04K	+0.46%
19/09/2023	127.240	130.960	130.960	126.960	0.18K	-2.87%
18/09/2023	131.000	132.040	132.040	130.900	0.01K	-0.92%
15/09/2023	132.220	135.900	135.900	131.940	0.15K	-2.72%
14/09/2023	135.920	135.540	136.080	134.460	0.14K	+1.30%
13/09/2023	134.180	131.200	134.180	131.200	0.01K	+1.99%
12/09/2023	131.560	132.380	132.960	131.040	0.08K	-0.03%
11/09/2023	131.600	129.400	131.600	129.400	0.13K	+1.70%
08/09/2023	129.400	128.680	129.400	128.520	0.38K	+1.75%
07/09/2023	127.180	126.180	127.180	126.180	0.00K	+0.16%
06/09/2023	126.980	127.540	127.540	126.980	0.25K	-0.39%
05/09/2023	127.480	127.840	127.920	127.400	0.15K	-1.18%
04/09/2023	129.000	128.260	129.000	128.260	0.05K	+1.10%
01/09/2023	127.600	127.140	128.160	127.140	0.21K	+0.25%
31/08/2023	127.280	123.900	127.620	123.900	0.09K	+3.14%
30/08/2023	123.400	124.380	124.380	123.400	0.03K	-0.48%

Highest

136.080

Change %

-2.806

Average

126.893

Difference

17.780

Lowest

118.300

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,288.05

-11.65

-0.27%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,630.80

-22.4

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Pantheon Resources	34.32	+7.59%	16.24M
Barclays	158.94	-0.09%	36.27M
IAG	148.00	+0.24%	9.62M
Premier African Minerals	0.505	+3.06%	329.25M
Carnival	997.60	-4.86%	1.76M

Popular Searches

Please try another search

Amazon.com Inc (AMZN)

AMZN Historical Data

Trending Stocks