| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 591,100.00 | 591,100.00 | 591,100.00 | 591,100.00 | 0.07K | +0.58% | |
| 591,100.00 | 591,100.00 | 591,100.00 | 591,100.00 | 0.07K | +0.58% | |
| 587,680.00 | 587,680.00 | 587,680.00 | 587,680.00 | 0.21K | -0.98% | |
| 587,680.00 | 587,680.00 | 587,680.00 | 587,680.00 | 0.21K | -0.98% | |
| 593,500.00 | 589,000.00 | 593,500.00 | 589,000.00 | 0.28K | -1.12% | |
| 593,500.00 | 589,000.00 | 593,500.00 | 589,000.00 | 0.28K | -1.12% | |
| 600,220.00 | 589,880.00 | 602,400.00 | 589,880.00 | 0.83K | +1.79% | |
| 600,220.00 | 589,880.00 | 602,400.00 | 589,880.00 | 0.83K | +1.79% | |
| 589,680.00 | 593,500.00 | 597,300.00 | 589,680.00 | 0.66K | +1.48% | |
| 589,680.00 | 593,500.00 | 597,300.00 | 589,680.00 | 0.66K | +1.48% | |
| 581,080.00 | 580,180.00 | 581,080.00 | 580,180.00 | 0.25K | +0.55% | |
| 581,080.00 | 580,180.00 | 581,080.00 | 580,180.00 | 0.25K | +0.55% | |
| 577,920.00 | 582,000.00 | 582,000.00 | 572,000.00 | 0.17K | +1.39% | |
| 577,920.00 | 582,000.00 | 582,000.00 | 572,000.00 | 0.17K | +1.39% | |
| 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 0.57K | -1.24% | |
| 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 0.57K | -1.24% | |
| 577,180.00 | 577,180.00 | 577,180.00 | 577,180.00 | 0.18K | -0.49% | |
| 577,180.00 | 577,180.00 | 577,180.00 | 577,180.00 | 0.18K | -0.49% | |
| 580,000.00 | 578,580.00 | 580,000.00 | 575,360.00 | 0.40K | +1.50% | |
| 580,000.00 | 578,580.00 | 580,000.00 | 575,360.00 | 0.40K | +1.50% | |
| 571,410.00 | 564,720.00 | 571,430.00 | 564,720.00 | 0.40K | +2.63% | |
| 571,410.00 | 564,720.00 | 571,430.00 | 564,720.00 | 0.40K | +2.63% | |
| 556,760.00 | 556,760.00 | 556,760.00 | 556,760.00 | 0.04K | +1.94% | |
| 556,760.00 | 556,760.00 | 556,760.00 | 556,760.00 | 0.04K | +1.94% | |
| 546,170.00 | 544,410.00 | 546,170.00 | 544,410.00 | 0.23K | +2.12% | |
| 534,840.00 | 531,000.00 | 534,840.00 | 531,000.00 | 0.33K | +1.91% | |
| 524,810.00 | 533,000.00 | 535,330.00 | 524,810.00 | 1.22K | +6.24% | |
| 494,000.00 | 503,050.00 | 503,050.00 | 494,000.00 | 0.85K | -2.76% | |
| 508,000.00 | 529,890.00 | 529,890.00 | 508,000.00 | 1.37K | -6.27% | |
| 542,000.00 | 539,430.00 | 542,000.00 | 538,650.00 | 0.08K | -8.31% |