Amazon.com Inc (AMZN)

521,480.00
+4,480.00(+0.87%)
  • Volume:
    119
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    521,480.00 - 533,620.00

AMZN Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
521,480.00533,620.00533,620.00521,480.000.12K+0.87%
521,480.00533,620.00533,620.00521,480.000.12K+0.87%
517,000.00517,000.00517,000.00517,000.000.09K+3.40%
517,000.00517,000.00517,000.00517,000.000.09K+3.40%
500,000.00505,110.00507,500.00500,000.000.22K-6.72%
500,000.00505,110.00507,500.00500,000.000.22K-6.72%
536,000.00538,470.00541,240.00534,080.000.32K-0.93%
536,000.00538,470.00541,240.00534,080.000.32K-0.93%
541,010.00538,480.00545,000.00538,480.000.36K-3.13%
541,010.00538,480.00545,000.00538,480.000.36K-3.13%
558,510.00570,200.00570,200.00558,500.000.31K-0.39%
558,510.00570,200.00570,200.00558,500.000.31K-0.39%
560,670.00564,200.00564,200.00559,880.000.57K-0.16%
560,670.00564,200.00564,200.00559,880.000.57K-0.16%
561,560.00576,500.00576,500.00561,560.000.32K-5.00%
561,560.00576,500.00576,500.00561,560.000.32K-5.00%
591,140.00591,140.00591,140.00591,140.000.15K+2.63%
591,140.00591,140.00591,140.00591,140.000.15K+2.63%
576,000.00572,500.00576,000.00572,500.000.10K+1.77%
576,000.00572,500.00576,000.00572,500.000.10K+1.77%
566,000.00560,000.00566,000.00560,000.000.08K+0.28%
566,000.00560,000.00566,000.00560,000.000.08K+0.28%
564,430.00567,000.00568,070.00563,030.000.34K-0.97%
564,430.00567,000.00568,070.00563,030.000.34K-0.97%
569,950.00573,090.00588,880.00569,950.000.48K+9.29%
569,950.00573,090.00588,880.00569,950.000.48K+1.78%
560,000.00562,000.00562,000.00560,000.000.10K-0.53%
563,000.00569,560.00574,000.00563,000.000.65K-1.11%
569,330.00571,930.00571,930.00558,130.000.59K-0.10%
569,920.00569,890.00570,930.00567,120.000.72K-3.06%
Highest: 591,140.00Lowest: 500,000.00Difference: 91,140.00Average: 552,991.67Change %: -11.30
  • No one who has brain would buy Amazon shares for $100 or more. Maximum price is $86.00 no more
    1
    • Says the market oracle 😂
      0
  • This A M guy keeps posting bullish comments, urging people to ”buy quick, quickly only up” - as long as you see him do this be sure market is yet to bottom
    0
    • only buying didn't sell
      2
      • buy in Amazon 126 ce target 146 quickly
        2
        • buy in Amazon 126 ce target 146 quickly
          0
          • Hi
            1
            • could take a nose dive soon. Amazon workers in the UK are striking over the companies proposed pay rise
              6
              • Haha, the uk is tiny. Jeepers what next.
                0
            • Amazing.
              3
              • from analysis Amazon target 🎯 142.50 quickly it will achieve
                3
                • Goes back then come 140
                  0
              • good sell below _135.49good buy above___136.51
                0