
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMZN | NASDAQ | USD | Real-time | |
AMZN | Mexico | MXN | Delayed | |
AMZN | BIVA | MXN | Delayed | |
AMZN | Milan | EUR | Real-time | |
AMZN | Xetra | EUR | Delayed | |
AMZN | Frankfurt | EUR | Delayed | |
AMZN | TradeGate | EUR | Delayed | |
AMZN | Santiago | USD | Delayed | |
AMZNCL | Santiago | CLP | Delayed | |
AMZO34 | BM&FBovespa | BRL | Delayed | |
AMZN | Vienna | EUR | Delayed | |
AMZN_KZ | KASE | USD | Delayed | |
AMZN | Colombia | COP | Delayed | |
AMZN | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 15, 2022 | 2,838.28 | 2,820.00 | 2,850.00 | 2,820.00 | 3.77K | 0.05% |
Aug 12, 2022 | 2,836.88 | 2,802.00 | 2,833.00 | 2,802.00 | 0.18K | 1.14% |
Aug 11, 2022 | 2,804.77 | 2,853.34 | 2,871.66 | 2,800.67 | 0.48K | -1.97% |
Aug 10, 2022 | 2,861.17 | 2,863.30 | 2,863.30 | 2,839.23 | 2.11K | 2.55% |
Aug 09, 2022 | 2,789.96 | 2,761.72 | 2,795.62 | 2,761.72 | 3.26K | -1.09% |
Aug 08, 2022 | 2,820.76 | 2,906.00 | 2,906.00 | 2,808.00 | 0.60K | -1.59% |
Aug 05, 2022 | 2,866.40 | 2,881.42 | 2,911.72 | 2,858.00 | 5.08K | -1.03% |
Aug 04, 2022 | 2,896.20 | 2,868.24 | 2,920.00 | 2,859.12 | 2.81K | 1.02% |
Aug 03, 2022 | 2,866.93 | 2,857.00 | 2,874.20 | 2,854.22 | 0.83K | 2.77% |
Aug 02, 2022 | 2,789.64 | 2,789.06 | 2,817.72 | 2,775.00 | 1.45K | 1.19% |
Aug 01, 2022 | 2,756.91 | 2,723.60 | 2,800.00 | 2,723.60 | 1.45K | -0.19% |
Jul 29, 2022 | 2,762.06 | 2,651.30 | 2,796.60 | 2,651.30 | 2.59K | 11.81% |
Jul 28, 2022 | 2,470.33 | 2,470.00 | 2,486.00 | 2,469.95 | 0.61K | 0.18% |
Jul 27, 2022 | 2,465.89 | 2,446.80 | 2,455.00 | 2,444.00 | 0.37K | 4.84% |
Jul 26, 2022 | 2,352.11 | 2,400.00 | 2,400.00 | 2,356.20 | 0.26K | -4.94% |
Jul 25, 2022 | 2,474.36 | 2,511.00 | 2,511.00 | 2,474.50 | 0.75K | -1.67% |
Jul 22, 2022 | 2,516.37 | 2,566.76 | 2,566.76 | 2,495.34 | 0.86K | -2.32% |
Jul 21, 2022 | 2,576.02 | 2,535.00 | 2,577.51 | 2,519.00 | 5.38K | 2.18% |
Jul 20, 2022 | 2,521.11 | 2,440.52 | 2,530.00 | 2,440.52 | 0.95K | 3.98% |
Jul 19, 2022 | 2,424.50 | 2,350.00 | 2,433.83 | 2,347.00 | 2.09K | 4.13% |
Jul 18, 2022 | 2,328.34 | 2,370.00 | 2,385.00 | 2,326.28 | 0.38K | -0.24% |
Highest: 2,920.00 | Lowest: 2,326.28 | Difference: 593.72 | Average: 2,667.57 | Change %: 21.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review