Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,544.67 | 2,527.01 | 2,556.00 | 2,525.75 | 5.12K | +0.70% | |
2,527.01 | 2,507.50 | 2,520.00 | 2,489.65 | 3.78K | +1.04% | |
2,501.05 | 2,516.00 | 2,516.00 | 2,512.65 | 0.04K | -0.62% | |
2,516.76 | 2,473.94 | 2,536.00 | 2,473.94 | 6.04K | +1.92% | |
2,469.33 | 2,452.50 | 2,473.00 | 2,435.00 | 3.24K | -1.05% | |
2,495.55 | 2,467.56 | 2,499.98 | 2,467.56 | 2.12K | +1.29% | |
2,463.66 | 2,430.00 | 2,472.20 | 2,415.00 | 3.47K | -0.64% | |
2,479.56 | 2,549.00 | 2,549.00 | 2,477.00 | 4.12K | -2.17% | |
2,534.64 | 2,530.22 | 2,557.00 | 2,529.41 | 7.05K | +1.14% | |
2,505.95 | 2,530.60 | 2,530.60 | 2,499.90 | 2.88K | -0.97% | |
2,530.51 | 2,515.56 | 2,530.00 | 2,497.00 | 1.49K | +0.96% | |
2,506.45 | 2,487.69 | 2,508.00 | 2,474.00 | 6.80K | +0.75% | |
2,487.90 | 2,486.31 | 2,496.00 | 2,472.00 | 5.00K | -0.48% | |
2,500.00 | 2,440.50 | 2,508.00 | 2,440.50 | 6.45K | +2.45% | |
2,440.18 | 2,418.28 | 2,469.00 | 2,418.28 | 6.02K | +0.86% | |
2,419.34 | 2,400.00 | 2,430.00 | 2,395.80 | 3.05K | -0.83% | |
2,439.56 | 2,400.00 | 2,442.00 | 2,400.00 | 7.51K | +1.81% | |
2,396.12 | 2,398.88 | 2,403.00 | 2,380.51 | 2.74K | +0.04% | |
2,395.17 | 2,309.27 | 2,397.30 | 2,309.27 | 12.54K | +3.72% |