Investing.com UK - Financial Markets Worldwide

Amazon.com Inc (AMZN)

BIVA
Symbol
Exchange
Currency
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMexicoMXN
AMZNMilanEUR
AMZNFrankfurtEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34B3BRL
AMZNViennaEUR
AMZN_KZKASEUSD
AMZNColombiaCOP
AMZNLimaUSD
Currency in MXN
Disclaimer
2,544.67
+17.66(+0.70%)
Delayed Data

AMZN Historical Data

Time Frame
Daily
30/10/2023 - 28/11/2023
DatePrice OpenHigh Low Vol. Change %
2,544.672,527.012,556.002,525.755.12K+0.70%
2,527.012,507.502,520.002,489.653.78K+1.04%
2,501.052,516.002,516.002,512.650.04K-0.62%
2,516.762,473.942,536.002,473.946.04K+1.92%
2,469.332,452.502,473.002,435.003.24K-1.05%
2,495.552,467.562,499.982,467.562.12K+1.29%
2,463.662,430.002,472.202,415.003.47K-0.64%
2,479.562,549.002,549.002,477.004.12K-2.17%
2,534.642,530.222,557.002,529.417.05K+1.14%
2,505.952,530.602,530.602,499.902.88K-0.97%
2,530.512,515.562,530.002,497.001.49K+0.96%
2,506.452,487.692,508.002,474.006.80K+0.75%
2,487.902,486.312,496.002,472.005.00K-0.48%
2,500.002,440.502,508.002,440.506.45K+2.45%
2,440.182,418.282,469.002,418.286.02K+0.86%
2,419.342,400.002,430.002,395.803.05K-0.83%
2,439.562,400.002,442.002,400.007.51K+1.81%
2,396.122,398.882,403.002,380.512.74K+0.04%
2,395.172,309.272,397.302,309.2712.54K+3.72%
Highest
2,557.00
Change %
10.19
Average
2,481.76
Difference
247.73
Lowest
2,309.27