Amazon.com Inc BDR (AMZO34)

30.70
+0.03(+0.10%)
  • Volume:
    252,321
  • Bid/Ask:
    30.70/30.76
  • Day's Range:
    30.67 - 31.29

AMZO34 Historical Data

Time Frame:
Daily
03/05/2023 - 03/06/2023
30.7030.8731.2730.67252.32K+0.10%
30.6730.5430.9330.15308.76K+0.43%
30.5430.6530.9530.36227.73K-0.20%
30.6030.6931.0730.25175.99K+2.17%
29.9530.2630.2629.6170.02K+0.07%
29.9328.9630.3228.96434.91K+3.64%
28.8829.0229.1728.51181.31K-0.07%
28.9028.6029.0228.37175.74K+1.26%
28.5428.5028.9728.27281.06K+0.14%
28.5029.0529.0628.33259.08K-1.45%
28.9229.4429.5628.85222.45K-1.20%
29.2728.9029.4028.78262.81K+2.77%
28.4828.2228.6528.14302.01K+1.97%
27.9327.1228.3827.12304.12K+3.06%
27.1027.0827.6026.91173.40K+0.26%
27.0327.6927.6926.94178.21K-2.31%
27.6727.5328.0027.50432.70K+1.69%
27.2126.7527.3626.70298.09K+2.29%
26.6026.5026.6726.31111.60K+0.68%
26.4226.0926.5425.97148.92K+1.23%
26.1026.1026.1026.10+0.46%
25.9826.0826.1525.72192.09K+0.46%
25.8625.8426.4025.84444.52K+0.19%
25.8126.1826.6225.78619.11K-0.73%
Highest: 31.27Lowest: 25.72Difference: 5.55Average: 28.23Change %: 18.08
  • i buy amzon shares so how to buy
    0