
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMZO34 | BM&FBovespa | BRL | Delayed | |
AMZN | NASDAQ | USD | Real-time | |
AMZN | BIVA | MXN | Delayed | |
AMZN | Mexico | MXN | Delayed | |
AMZN | Milan | EUR | Real-time | |
AMZN | TradeGate | EUR | Delayed | |
AMZN | Frankfurt | EUR | Delayed | |
AMZN | Xetra | EUR | Delayed | |
AMZN | Santiago | USD | Delayed | |
AMZNCL | Santiago | CLP | Delayed | |
AMZN | Vienna | EUR | Delayed | |
AMZN_KZ | KASE | USD | Delayed | |
AMZN | Colombia | COP | Delayed | |
AMZN | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 11, 2022 | 36.12 | 36.39 | 36.74 | 36.07 | 409.69K | 0.06% |
Aug 10, 2022 | 36.10 | 36.00 | 36.41 | 35.59 | 298.49K | 2.73% |
Aug 09, 2022 | 35.14 | 35.42 | 35.44 | 34.82 | 459.30K | -1.57% |
Aug 08, 2022 | 35.70 | 36.30 | 36.85 | 35.35 | 821.67K | -1.49% |
Aug 05, 2022 | 36.24 | 37.13 | 37.34 | 36.11 | 551.74K | -2.40% |
Aug 04, 2022 | 37.13 | 37.00 | 37.31 | 36.60 | 282.59K | 0.35% |
Aug 03, 2022 | 37.00 | 35.76 | 37.05 | 35.73 | 853.69K | 4.64% |
Aug 02, 2022 | 35.36 | 34.90 | 35.98 | 34.82 | 1.06M | 1.38% |
Aug 01, 2022 | 34.88 | 34.71 | 35.74 | 34.61 | 1.16M | -0.82% |
Jul 29, 2022 | 35.17 | 35.09 | 35.64 | 34.30 | 457.56K | 2.54% |
Jul 28, 2022 | 34.30 | 31.71 | 34.30 | 30.69 | 232.61K | 8.68% |
Jul 27, 2022 | 31.56 | 30.69 | 31.87 | 30.69 | 316.40K | 2.83% |
Jul 26, 2022 | 30.69 | 31.24 | 31.56 | 30.46 | 453.17K | -4.87% |
Jul 25, 2022 | 32.26 | 33.44 | 33.52 | 32.11 | 311.84K | -3.06% |
Jul 22, 2022 | 33.28 | 34.07 | 34.07 | 32.97 | 451.82K | -2.09% |
Jul 21, 2022 | 33.99 | 33.68 | 34.15 | 33.05 | 590.31K | 2.35% |
Jul 20, 2022 | 33.21 | 31.95 | 33.44 | 31.79 | 433.93K | 4.47% |
Jul 19, 2022 | 31.79 | 31.09 | 31.95 | 30.54 | 452.59K | 3.58% |
Jul 18, 2022 | 30.69 | 30.77 | 31.40 | 30.54 | 438.92K | 1.02% |
Jul 15, 2022 | 30.38 | 30.14 | 31.24 | 30.14 | 735.08K | 1.57% |
Jul 14, 2022 | 29.91 | 29.75 | 30.38 | 29.44 | 658.92K | 0.54% |
Jul 13, 2022 | 29.75 | 29.36 | 30.07 | 28.65 | 293.08K | 1.88% |
Jul 12, 2022 | 29.20 | 30.22 | 30.69 | 29.20 | 206.58K | -1.85% |
Highest: 37.34 | Lowest: 28.65 | Difference: 8.69 | Average: 33.47 | Change %: 21.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review