Amazon.com Inc (AMZN_KZ)

	Symbol	Exchange	Currency
	AMZN	NASDAQ	USD	Real-time
	AMZN	Mexico	MXN	Delayed
	AMZN	BIVA	MXN	Delayed
	AMZN	Milan	EUR	Real-time
	AMZN	Xetra	EUR	Delayed
	AMZN	Frankfurt	EUR	Delayed
	AMZN	TradeGate	EUR	Delayed
	AMZN	Santiago	USD	Delayed
	AMZNCL	Santiago	CLP	Delayed
	AMZO34	BM&FBovespa	BRL	Delayed
	AMZN	Vienna	EUR	Delayed
	AMZN_KZ	KASE	USD	Delayed
	AMZN	Colombia	COP	Delayed
	AMZN	Lima	USD	Delayed

132.76

0.00(0.00%)

01/08-Delayed Data.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
132.76 - 132.76

Earnings results expected tomorrow

AMZN_KZ Historical Data

Time Frame:

Daily

17/11/2021 - 01/02/2023


01/08/2022	132.76	132.76	132.76	132.76	0.06K	+25.83%
19/05/2022	105.51	105.51	105.51	105.51	0.02K	-17.25%
04/05/2022	127.50	127.50	127.50	127.50	0.06K	-20.86%
24/03/2022	161.10	161.10	161.10	161.10	0.04K	+8.63%
04/03/2022	148.30	148.30	148.30	148.30	0.04K	-2.75%
04/02/2022	152.50	156.00	156.00	152.50	0.10K	+3.92%
03/02/2022	146.75	143.10	147.80	143.10	0.16K	-3.42%
02/02/2022	151.95	151.95	151.95	151.95	0.04K	+3.12%
31/01/2022	147.35	147.35	147.35	147.35	0.04K	+5.44%
28/01/2022	139.75	139.75	139.75	139.75	0.04K	-1.41%
25/01/2022	141.75	143.64	143.64	141.75	0.14K	+2.81%
24/01/2022	137.88	142.19	142.88	137.88	0.12K	-7.56%
21/01/2022	149.15	149.15	149.15	149.15	0.04K	-8.36%
18/01/2022	162.75	163.24	163.24	162.75	0.24K	-2.25%
13/01/2022	166.50	165.70	166.50	165.70	0.10K	+0.31%
12/01/2022	165.99	165.99	165.99	165.99	0.06K	+1.31%
11/01/2022	163.85	163.85	163.85	163.85	0.06K	-3.78%
31/12/2021	170.28	169.46	170.28	169.46	0.12K	-0.02%
28/12/2021	170.32	170.32	170.32	170.32	0.08K	-0.83%
27/12/2021	171.75	171.75	171.75	171.75	0.06K	+1.66%
22/12/2021	168.95	168.95	168.95	168.95	0.02K	+0.20%
21/12/2021	168.61	168.61	168.61	168.61	0.02K	-0.86%
06/12/2021	170.07	170.07	170.07	170.07	204.09K	-1.34%
03/12/2021	172.38	172.38	172.38	172.38	206.86K	-0.66%
02/12/2021	173.52	173.52	173.52	173.52	208.23K	-2.66%
23/11/2021	178.26	178.26	178.26	178.26	213.91K	+0.29%
17/11/2021	177.75	177.75	177.75	177.75	0.02K	+33.89%

Highest: 178.26	Lowest: 105.51	Difference: 72.75	Average: 156.42	Change %: 0.00

quite bubble, don't buy this bubbled stock. you will be a broke sooner or later if you bought it at such prices.
4
116 soon don't sell
3
why amazon earnings are so low?
0
Chinese covid threatens the world with a new variant
2
The Great US Bubble has burst.
3
go figure out whats going on
1
drop to 50 with recession coming up and china covid
6
Tesla bulls more than Amazon.. ******!
0
Hi
0
It is bull time, chop chop.
0

FTSE 100 derived	7,771.70	-13.17	-0.17%
DAX derived	15,128.27	+2.19	+0.01%
Euro Stoxx 50 derived	4,163.45	+4.82	+0.12%
S&P 500 derived	4,076.60	+58.83	+1.46%
Nikkei 225 derived	27,343.50	+16.39	+0.06%
Dow Jones	34,086.04	+368.95	+1.09%
FTSE 100 Futuresderived	7,758.50	+9.0	+0.12%

Brent Oil Futuresderived	85.53	+0.07	+0.08%
Crude Oil WTI Futuresderived	79.07	+0.20	+0.25%
Gold Futuresderived	1,942.40	-2.90	-0.15%
Silver Futuresderived	23.82	-0.016	-0.07%
Copper Futuresderived	4.2018	-0.0212	-0.50%
London Cocoa Futures	2,027.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.352	+0.0190	+0.57%
U.K. 5Y	3.235	+0.0210	+0.65%
U.K. 2Y	3.4575	+0.0055	+0.16%
Germany 10Y	2.28	+0.0040	+0.18%
U.S. 10Y	3.512	-0.017	-0.48%
U.S. 5Y	3.6224	-0.0140	-0.37%
U.S. 2Y	4.2073	+0.0003	+0.01%

Lloyds Banking	52.58	-0.40	-0.76%
Vodafone Group PLC	93.12	-0.43	-0.46%
Barclays	185.84	-0.82	-0.44%
BT Group	124.65	-3.35	-2.62%
HSBC	596.40	-5.60	-0.93%
BHP Group Ltd	2,826.00	+7.50	+0.27%
Exxon Mobil	116.01	+2.45	+2.16%

People Also Watch

Name	Price	Chg. %	Add
META	148.97	+1.30%
Meta Platforms Inc
MSFT	247.81	+2.10%
Microsoft Corporation
AAPL	144.29	+0.90%
Apple Inc
TSLA	173.22	+3.94%
Tesla Inc
GOOGL	98.84	+1.96%
Alphabet Inc Class A

Name	Last	Chg. %	Vol.
Glencore	541.20	-1.46%	43.52M
BP	488.85	-0.65%	23.82M
GSK plc	1,423.40	+0.74%	9.84M
Shell	2,374.00	-0.04%	7.39M
Diageo	3,520.00	+3.21%	4.66M
Unilever	4,108.50	+0.90%	3.07M
AstraZeneca	10,590.00	-1.12%	1.79M

Name	Last	Chg. %	Vol.
Octopus Renewables	10,260.00	+1,000.00%	1.06M
TCS Group Holding PLC	12.75	+299.31%	11.16K
Vast Resources	0.782	+161.67%	2.02B
Marsh McLennan	172.90	+113.46%	124.60K
AIQ	13.00	+62.50%	64.48K
Spotify Tech	98.01	+34.35%	31.00
Saipem	1.40	+29.31%	12.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	25.23	-85.48%	40.44K
Dassault Systemes	33.99	-83.76%	53.03K
Dassault Aviation	156.20	-83.09%	624.00
BioGaia B	92.11	-82.13%	1.14K
Atlas Copco B	109.44	-71.04%	175.67K
Tomra Systems	175.10	-49.65%	16.16K
Tpximpact Holdings	25.50	-45.65%	2.75M