
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMZN | NASDAQ | USD | Real-time | |
AMZN | Mexico | MXN | Delayed | |
AMZN | BIVA | MXN | Delayed | |
AMZN | Milan | EUR | Real-time | |
AMZN | Xetra | EUR | Delayed | |
AMZN | Frankfurt | EUR | Delayed | |
AMZN | TradeGate | EUR | Delayed | |
AMZN | Santiago | USD | Delayed | |
AMZNCL | Santiago | CLP | Delayed | |
AMZO34 | BM&FBovespa | BRL | Delayed | |
AMZN | Vienna | EUR | Delayed | |
AMZN_KZ | KASE | USD | Delayed | |
AMZN | Colombia | COP | Delayed | |
AMZN | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2022 | 132.76 | 132.76 | 132.76 | 132.76 | 0.06K | 25.83% |
May 19, 2022 | 105.51 | 105.51 | 105.51 | 105.51 | 0.02K | -17.25% |
May 04, 2022 | 127.50 | 127.50 | 127.50 | 127.50 | 0.06K | -20.86% |
Mar 24, 2022 | 161.10 | 161.10 | 161.10 | 161.10 | 0.04K | 8.63% |
Mar 04, 2022 | 148.30 | 148.30 | 148.30 | 148.30 | 0.04K | -2.75% |
Feb 04, 2022 | 152.50 | 156.00 | 156.00 | 152.50 | 0.10K | 3.92% |
Feb 03, 2022 | 146.75 | 143.10 | 147.80 | 143.10 | 0.16K | -3.42% |
Feb 02, 2022 | 151.95 | 151.95 | 151.95 | 151.95 | 0.04K | 3.12% |
Jan 31, 2022 | 147.35 | 147.35 | 147.35 | 147.35 | 0.04K | 5.44% |
Jan 28, 2022 | 139.75 | 139.75 | 139.75 | 139.75 | 0.04K | -1.41% |
Jan 25, 2022 | 141.75 | 143.64 | 143.64 | 141.75 | 0.14K | 2.81% |
Jan 24, 2022 | 137.88 | 142.19 | 142.88 | 137.88 | 0.12K | -7.56% |
Jan 21, 2022 | 149.15 | 149.15 | 149.15 | 149.15 | 0.04K | -8.36% |
Jan 18, 2022 | 162.75 | 163.24 | 163.24 | 162.75 | 0.24K | -2.25% |
Jan 13, 2022 | 166.50 | 165.70 | 166.50 | 165.70 | 0.10K | 0.31% |
Jan 12, 2022 | 165.99 | 165.99 | 165.99 | 165.99 | 0.06K | 1.31% |
Jan 11, 2022 | 163.85 | 163.85 | 163.85 | 163.85 | 0.06K | -3.78% |
Dec 31, 2021 | 170.28 | 169.46 | 170.28 | 169.46 | 0.12K | -0.02% |
Dec 28, 2021 | 170.32 | 170.32 | 170.32 | 170.32 | 0.08K | -0.83% |
Dec 27, 2021 | 171.75 | 171.75 | 171.75 | 171.75 | 0.06K | 1.66% |
Dec 22, 2021 | 168.95 | 168.95 | 168.95 | 168.95 | 0.02K | 0.20% |
Dec 21, 2021 | 168.61 | 168.61 | 168.61 | 168.61 | 0.02K | -0.86% |
Dec 06, 2021 | 170.07 | 170.07 | 170.07 | 170.07 | 204.09K | -1.34% |
Dec 03, 2021 | 172.38 | 172.38 | 172.38 | 172.38 | 206.86K | -0.66% |
Dec 02, 2021 | 173.52 | 173.52 | 173.52 | 173.52 | 208.23K | -2.66% |
Nov 23, 2021 | 178.26 | 178.26 | 178.26 | 178.26 | 213.91K | 0.29% |
Nov 17, 2021 | 177.75 | 177.75 | 177.75 | 177.75 | 0.02K | 33.89% |
Aug 01, 2022 | 132.76 | 132.76 | 132.76 | 132.76 | 0.06K | 25.83% |
Highest: 178.26 | Lowest: 105.51 | Difference: 72.75 | Average: 155.57 | Change %: 25.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review