Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Amazon.com Inc (AMZN_KZ)

	Symbol	Exchange	Currency
	AMZN	NASDAQ	USD	Real-time
	AMZN	Mexico	MXN	Delayed
	AMZN	BIVA	MXN	Delayed
	AMZN	Milan	EUR	Real-time
	AMZN	Xetra	EUR	Delayed
	AMZN	Frankfurt	EUR	Delayed
	AMZN	TradeGate	EUR	Delayed
	AMZN	Santiago	USD	Delayed
	AMZNCL	Santiago	CLP	Delayed
	AMZO34	BM&FBovespa	BRL	Delayed
	AMZN	Vienna	EUR	Delayed
	AMZN_KZ	KASE	USD	Delayed
	AMZN	Colombia	COP	Delayed
	AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.76 0.00 0.00%

01/08 - Delayed Data. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 132.76 - 132.76

Type: Equity

Market: Kazakhstan

ISIN: US0231351067

Overview
Profile
Historical Data

AMZN_KZ Historical Data

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 01, 2022	132.76	132.76	132.76	132.76	0.06K	25.83%
May 19, 2022	105.51	105.51	105.51	105.51	0.02K	-17.25%
May 04, 2022	127.50	127.50	127.50	127.50	0.06K	-20.86%
Mar 24, 2022	161.10	161.10	161.10	161.10	0.04K	8.63%
Mar 04, 2022	148.30	148.30	148.30	148.30	0.04K	-2.75%
Feb 04, 2022	152.50	156.00	156.00	152.50	0.10K	3.92%
Feb 03, 2022	146.75	143.10	147.80	143.10	0.16K	-3.42%
Feb 02, 2022	151.95	151.95	151.95	151.95	0.04K	3.12%
Jan 31, 2022	147.35	147.35	147.35	147.35	0.04K	5.44%
Jan 28, 2022	139.75	139.75	139.75	139.75	0.04K	-1.41%
Jan 25, 2022	141.75	143.64	143.64	141.75	0.14K	2.81%
Jan 24, 2022	137.88	142.19	142.88	137.88	0.12K	-7.56%
Jan 21, 2022	149.15	149.15	149.15	149.15	0.04K	-8.36%
Jan 18, 2022	162.75	163.24	163.24	162.75	0.24K	-2.25%
Jan 13, 2022	166.50	165.70	166.50	165.70	0.10K	0.31%
Jan 12, 2022	165.99	165.99	165.99	165.99	0.06K	1.31%
Jan 11, 2022	163.85	163.85	163.85	163.85	0.06K	-3.78%
Dec 31, 2021	170.28	169.46	170.28	169.46	0.12K	-0.02%
Dec 28, 2021	170.32	170.32	170.32	170.32	0.08K	-0.83%
Dec 27, 2021	171.75	171.75	171.75	171.75	0.06K	1.66%
Dec 22, 2021	168.95	168.95	168.95	168.95	0.02K	0.20%
Dec 21, 2021	168.61	168.61	168.61	168.61	0.02K	-0.86%
Dec 06, 2021	170.07	170.07	170.07	170.07	204.09K	-1.34%
Dec 03, 2021	172.38	172.38	172.38	172.38	206.86K	-0.66%
Dec 02, 2021	173.52	173.52	173.52	173.52	208.23K	-2.66%
Nov 23, 2021	178.26	178.26	178.26	178.26	213.91K	0.29%
Nov 17, 2021	177.75	177.75	177.75	177.75	0.02K	33.89%
Aug 01, 2022	132.76	132.76	132.76	132.76	0.06K	25.83%

Highest: 178.26

Lowest: 105.51

Difference: 72.75

Average: 155.57

Change %: 25.83

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AMZN Comments

Write your thoughts about Amazoncom Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matthew Ng Aug 04, 2022 18:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

could take a nose dive soon. Amazon workers in the UK are striking over the companies proposed pay rise

1 0

John Williams Aug 03, 2022 19:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Amazing.

0 0

A M Jul 29, 2022 20:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

from analysis Amazon target 🎯 142.50 quickly it will achieve

1 2

Ali Arain Jul 29, 2022 20:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Goes back then come 140

0 0

israr khan Jul 29, 2022 16:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good sell below _135.49good buy above___136.51

0 0

Mt Le Jul 29, 2022 15:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to 129 and go up again

0 1

John Williams Jul 28, 2022 21:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No one can compete with America.

1 4

John Williams Jul 28, 2022 21:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

US companies enjoy success, Chinese companies crushed and forced to give up their rights. Poor Jack Ma.

2 3

Al Al Jul 28, 2022 21:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What rights are Chinese forced to give up?

0 0

PaulWatch Jul 28, 2022 20:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Results day, this is going to be good..

1 1

John Williams Jul 28, 2022 20:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You were right.

0 0

A M Jul 27, 2022 17:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

from deep analysis Amazon today goes higher upper ward upto 136.23 🎯 first target to achieve.

1 0

lewis brown Jul 27, 2022 17:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

L

1 0

george macaulay Jul 21, 2022 2:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I love amazon can we be higher not lower

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="240160547">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="240160547" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="240160547">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="240160547">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208050957">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208050957" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208050957">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208050957">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,466.50	+26.76	+0.36%
	DAX	13,641.88	+67.95	+0.50%
	Euro Stoxx 50	3,750.65	+25.26	+0.68%
	US 30	32,878.7	+75.2	+0.23%
	US 500	4,156.0	+10.8	+0.26%
	Nikkei 225	28,249.24	+73.37	+0.26%
	GBP Index	73.78	-0.03	-0.04%

	Brent Oil	94.02	-0.90	-0.95%
	Crude Oil WTI	88.17	-0.84	-0.94%
	Gold	1,793.85	+2.65	+0.15%
	Silver	20.105	+0.263	+1.33%
	Copper	3.5395	-0.0125	-0.35%
	London Cocoa	1,726.00	+3.00	+0.17%
	London Wheat	266.00	-1.00	-0.37%

	GBP/USD	1.2083	+0.0013	+0.10%
	EUR/USD	1.0186	+0.0005	+0.05%
	USD/JPY	135.05	+0.09	+0.06%
	EUR/GBP	0.8430	-0.0002	-0.02%
	USD/CAD	1.2907	-0.0023	-0.18%
	GBP/JPY	163.20	+0.28	+0.17%
	AUD/USD	0.6965	+0.0056	+0.80%

	Lloyds Banking	44.81	-0.09	-0.20%
	Vodafone Group PLC	121.08	-0.36	-0.30%
	Barclays	165.42	+1.42	+0.87%
	BT Group	161.05	+1.45	+0.91%
	HSBC	543.00	+1.10	+0.20%
	BHP Group Ltd	2,227.00	-20.50	-0.91%
	Exxon Mobil	88.45	+1.26	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN_KZ	132.76	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Equinor	348.55	-1.14%	12.12M
	Barclays	165.42	+0.87%	9.99M
	BP	413.15	+0.49%	7.03M
	HSBC	543.00	+0.20%	2.53M
	Glencore	466.15	-0.14%	1.58M
	Rio Tinto PLC	4,942.5	+0.30%	301.88K
	AstraZeneca	10,782.0	-0.77%	118.04K

	Name	Last	Chg. %	Vol.
	Joules Group	48.40	+48.48%	5.19M
	GYG	29.33	+37.26%	46.62K
	Artemis Resources	2.03	+34.34%	2.39M
	Spar Nord Bank	86.00	+25.00%	0.42K
	SAF Holland	8.25	+23.23%	1.04K
	Tirupati Graphite	41.55	+22.63%	1.29M
	Touchstone Exploration	85.00	+19.83%	1.68M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	144.90	-84.31%	0.03K
	H Lundbeck B	34.53	-80.12%	0.47K
	Dassault Systemes	42.61	-79.65%	2.33K
	Atlas Copco B	104.56	-72.33%	17.24K
	AMS	8.25	-59.95%	17.24K
	CC Japan	1.03	-58.80%	0.45K
	MFE MEDIAFOREUROPE NV	0.588	-51.36%	79.33K