Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Amazon.com Inc (AMZN)

	Symbol	Exchange	Currency
	AMZN	NASDAQ	USD	Real-time
	AMZN	Mexico	MXN	Delayed
	AMZN	BIVA	MXN	Delayed
	AMZN	Milan	EUR	Real-time
	AMZN	Xetra	EUR	Delayed
	AMZN	Frankfurt	EUR	Delayed
	AMZN	TradeGate	EUR	Delayed
	AMZN	Santiago	USD	Delayed
	AMZNCL	Santiago	CLP	Delayed
	AMZO34	BM&FBovespa	BRL	Delayed
	AMZN	Vienna	EUR	Delayed
	AMZN_KZ	KASE	USD	Delayed
	AMZN	Colombia	COP	Delayed
	AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.41 -1.39 -0.99%

08/08 - Closed. Currency in USD ( Disclaimer )

After Hours

140.00

+0.59

+0.42%

0:59:55 - Real-time Data

Volume: 51,606,765
Bid/Ask: 139.88 / 140.00
Day's Range: 138.29 - 144.23

Type: Equity

Market: United States

Amazon.com Option Chain

AMZN option chain data. View the call and put strike options, last price, change, volume and implied volatility for Amazon.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2022 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.9	-22.92%	3.85	3.9	9,016	137.00	1.37	15.13%	1.35	1.37	7,020
AMZN Call 137.00 Exp: Aug 12, 2022 Last: 3.9 Chg.: -22.92% SymbolAMZN\|20220812\|137.00C Delta0.6728 Imp Vol0.4162 Bid3.85 Gamma0.0594 Theoretical3.9 Ask3.9 Theta-0.28 Intrinsic Value2.41 Volume9,016 Vega0.0527 Time Value1.49 Open Interest10,783 Rho0.0099 Delta / Theta-2.4027 AMZN Put 137.00 Exp: Aug 12, 2022 Last: 1.37 Chg.: 15.13% SymbolAMZN\|20220812\|137.00P Delta-0.3297 Imp Vol0.4226 Bid1.35 Gamma0.0587 Theoretical1.37 Ask1.37 Theta-0.2766 Intrinsic Value-2.41 Volume7,020 Vega0.0529 Time Value3.78 Open Interest6,626 Rho-0.0047 Delta / Theta1.1919
3.25	-26.14%	3.2	3.3	1,889	138.00	1.71	14.77%	1.7	1.72	8,151
AMZN Call 138.00 Exp: Aug 12, 2022 Last: 3.25 Chg.: -26.14% SymbolAMZN\|20220812\|138.00C Delta0.6115 Imp Vol0.4118 Bid3.2 Gamma0.0637 Theoretical3.25 Ask3.3 Theta-0.2934 Intrinsic Value1.41 Volume1,889 Vega0.056 Time Value1.84 Open Interest3,079 Rho0.009 Delta / Theta-2.0841 AMZN Put 138.00 Exp: Aug 12, 2022 Last: 1.71 Chg.: 14.77% SymbolAMZN\|20220812\|138.00P Delta-0.3898 Imp Vol0.4161 Bid1.7 Gamma0.0632 Theoretical1.71 Ask1.72 Theta-0.2882 Intrinsic Value-1.41 Volume8,151 Vega0.056 Time Value3.12 Open Interest3,974 Rho-0.0055 Delta / Theta1.3523
2.69	-27.3%	2.66	2.68	6,342	139.00	2.15	16.85%	2.11	2.15	9,215
AMZN Call 139.00 Exp: Aug 12, 2022 Last: 2.69 Chg.: -27.3% SymbolAMZN\|20220812\|139.00C Delta0.5463 Imp Vol0.4087 Bid2.66 Gamma0.0664 Theoretical2.67 Ask2.68 Theta-0.3004 Intrinsic Value0.41 Volume6,342 Vega0.0579 Time Value2.28 Open Interest2,152 Rho0.0081 Delta / Theta-1.8187 AMZN Put 139.00 Exp: Aug 12, 2022 Last: 2.15 Chg.: 16.85% SymbolAMZN\|20220812\|139.00P Delta-0.4546 Imp Vol0.4163 Bid2.11 Gamma0.0652 Theoretical2.15 Ask2.15 Theta-0.2975 Intrinsic Value-0.41 Volume9,215 Vega0.0579 Time Value2.56 Open Interest4,719 Rho-0.0063 Delta / Theta1.5281
					139.41	Price @ Aug 08, 2022 20:03 GMT
2.17	-30.45%	2.14	2.15	14,706	140.00	2.63	16.89%	2.62	2.65	17,001
AMZN Call 140.00 Exp: Aug 12, 2022 Last: 2.17 Chg.: -30.45% SymbolAMZN\|20220812\|140.00C Delta0.4791 Imp Vol0.4037 Bid2.14 Gamma0.0676 Theoretical2.15 Ask2.15 Theta-0.2978 Intrinsic Value-0.59 Volume14,706 Vega0.0582 Time Value2.76 Open Interest10,629 Rho0.0071 Delta / Theta-1.609 AMZN Put 140.00 Exp: Aug 12, 2022 Last: 2.63 Chg.: 16.89% SymbolAMZN\|20220812\|140.00P Delta-0.5206 Imp Vol0.412 Bid2.62 Gamma0.0663 Theoretical2.63 Ask2.65 Theta-0.2955 Intrinsic Value0.59 Volume17,001 Vega0.0582 Time Value2.04 Open Interest5,453 Rho-0.0072 Delta / Theta1.7619
1.71	-34.23%	1.7	1.72	9,182	141.00	3.2	18.08%	3.15	3.25	7,433
AMZN Call 141.00 Exp: Aug 12, 2022 Last: 1.71 Chg.: -34.23% SymbolAMZN\|20220812\|141.00C Delta0.4123 Imp Vol0.4026 Bid1.7 Gamma0.0662 Theoretical1.71 Ask1.72 Theta-0.2897 Intrinsic Value-1.59 Volume9,182 Vega0.0569 Time Value3.3 Open Interest4,361 Rho0.0061 Delta / Theta-1.4232 AMZN Put 141.00 Exp: Aug 12, 2022 Last: 3.2 Chg.: 18.08% SymbolAMZN\|20220812\|141.00P Delta-0.5859 Imp Vol0.412 Bid3.15 Gamma0.0648 Theoretical3.2 Ask3.25 Theta-0.2884 Intrinsic Value1.59 Volume7,433 Vega0.0569 Time Value1.61 Open Interest2,279 Rho-0.008 Delta / Theta2.0316
1.35	-36.62%	1.34	1.35	24,048	142.00	3.83	19.69%	3.8	3.85	8,221
AMZN Call 142.00 Exp: Aug 12, 2022 Last: 1.35 Chg.: -36.62% SymbolAMZN\|20220812\|142.00C Delta0.3488 Imp Vol0.4034 Bid1.34 Gamma0.0628 Theoretical1.35 Ask1.35 Theta-0.2755 Intrinsic Value-2.59 Volume24,048 Vega0.054 Time Value3.94 Open Interest4,435 Rho0.0052 Delta / Theta-1.2663 AMZN Put 142.00 Exp: Aug 12, 2022 Last: 3.83 Chg.: 19.69% SymbolAMZN\|20220812\|142.00P Delta-0.6487 Imp Vol0.4113 Bid3.8 Gamma0.0618 Theoretical3.83 Ask3.85 Theta-0.2734 Intrinsic Value2.59 Volume8,221 Vega0.0542 Time Value1.24 Open Interest3,235 Rho-0.0088 Delta / Theta2.373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Toni Topaz 29 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In the midst of this recession I have been making profits from crypto cause I trade with Mrs Ryan, with $10,250 I'm now making $41,000 on a weekly basis....on what's✉️app +44 (774) 881-6874 for Stock, Forex and Crypto-related issues.

1 0

Warren Buffet 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I really love this platform for the first time I give her a try she made my day wonderful, My first investment with her gave me profit of over $4,000 us dollars and ever since then she has never failed to deliver and I can even say she's the most sincere broker I have known. 👉💬alexandraandnyc@g🎁m🎁ail

1 0

Toni Topaz 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In the midst of this recession I have been making profits from crypto cause I trade with Mrs Ryan, with $10,250 I'm now making $41,000 on a weekly basis....on what's✉️app +44 (774) 881-6874 for Stock, Forex and Crypto-related issues.

1 0

Matthew Ng Aug 04, 2022 18:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

could take a nose dive soon. Amazon workers in the UK are striking over the companies proposed pay rise

1 0

John Williams Aug 03, 2022 19:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Amazing.

0 0

A M Jul 29, 2022 20:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

from analysis Amazon target 🎯 142.50 quickly it will achieve

1 2

Ali Arain Jul 29, 2022 20:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Goes back then come 140

0 0

israr khan Jul 29, 2022 16:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good sell below _135.49good buy above___136.51

0 0

Mt Le Jul 29, 2022 15:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to 129 and go up again

0 1

John Williams Jul 28, 2022 21:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No one can compete with America.

1 4

John Williams Jul 28, 2022 21:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

US companies enjoy success, Chinese companies crushed and forced to give up their rights. Poor Jack Ma.

2 3

Al Al Jul 28, 2022 21:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What rights are Chinese forced to give up?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234562909">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234562909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234562909">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234562909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203910069">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203910069" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203910069">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203910069">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,482.37	+42.63	+0.57%
	DAX	13,687.69	+113.76	+0.84%
	Euro Stoxx 50	3,757.22	+31.83	+0.85%
	US 30	32,858.3	+25.8	+0.08%
	US 500	4,142.3	+2.2	+0.05%
	Nikkei 225	28,008.50	-240.74	-0.85%
	GBP Index	73.85	+0.07	+0.10%

	Brent Oil	96.02	-0.63	-0.65%
	Crude Oil WTI	90.14	-0.62	-0.68%
	Gold	1,800.00	-5.20	-0.29%
	Silver	20.608	-0.006	-0.03%
	Copper	3.5615	-0.0255	-0.71%
	London Cocoa	1,738.00	+0.00	+0.00%
	London Wheat	264.50	0.00	0.00%

	GBP/USD	1.2072	-0.0004	-0.03%
	EUR/USD	1.0192	-0.0003	-0.03%
	USD/JPY	134.74	-0.26	-0.20%
	EUR/GBP	0.8442	+0.0006	+0.07%
	USD/CAD	1.2867	+0.0013	+0.10%
	GBP/JPY	162.65	-0.38	-0.23%
	AUD/USD	0.6977	-0.0011	-0.16%

	Lloyds Banking	45.24	+0.33	+0.73%
	Vodafone Group PLC	121.02	-0.42	-0.35%
	Barclays	166.00	+2.00	+1.22%
	BT Group	159.20	-0.35	-0.22%
	HSBC	545.50	+3.60	+0.66%
	BHP Group Ltd	2,243.00	-3.50	-0.16%
	Exxon Mobil	88.95	+0.50	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	139.41	-1.39	-0.99%

	Name	Last	Chg. %	Vol.
	Barclays	166.00	+1.22%	55.78M
	BP	416.30	+1.25%	32.39M
	Glencore	465.35	-0.31%	22.86M
	Shell	2,161.5	+0.54%	8.15M
	GSK plc	1,659.40	-0.46%	6.38M
	Reckitt Benckiser	6,644.0	+0.51%	1.48M
	AstraZeneca	10,714.0	-1.40%	1.14M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,300.00	+1000.00%	224.10K
	Artemis Resources	2.15	+37.54%	3.44M
	Joules Group	44.00	+33.33%	6.29M
	Tirupati Graphite	43.50	+27.01%	1.54M
	Touchstone Exploration	87.00	+24.11%	3.10M
	GYG	31.00	+21.57%	61.39K
	Galileo	1.150	+21.05%	4.40M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	144.90	-84.31%	0.03K
	BioGaia B	91.35	-82.28%	0.15K
	H Lundbeck B	34.30	-80.26%	24.72K
	Dassault Systemes	42.58	-79.66%	30.60K
	Tilray	4.39	-75.76%	0
	Atlas Copco B	103.26	-72.67%	40.52K
	Tomra Systems	225.85	-35.05%	144.95K