Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Amazon.com Inc (AMZN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Amazon.com's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
183.32 -0.30    -0.16%
20:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
183.37
+0.05
+0.03%
21:50:48 - Real-time Data
  • Volume: 32,425,679
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 182.26 - 184.83
Type:  Equity
Market:  United States
Amazon.com 183.32 -0.30 -0.16%

Amazon.com Option Chain and Prices

 
AMZN option chain data. View the call and put strike options, last price, change, volume and implied volatility for Amazon. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Amazon Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
Apr 16, 2024 20:10 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
119.41 0% 118.5 118.85 15 65.00 0.01 0% 0 0.01 13
119.18 0% 113.5 113.75 0 70.00 0.01 0% 0 0.01 0
111.95 0% 108.5 108.8 0 75.00 0.01 0% 0 0.01 0
183.32
Price @ Apr 16, 2024 20:10 GMT
1.37 -28.65% 1.35 1.38 27,091 185.00 2.87 -7.42% 2.85 2.96 7,474
0.59 -41% 0.58 0.65 18,447 187.50 4.55 -2.15% 4.55 4.75 1,321
0.24 -47.83% 0.22 0.24 22,253 190.00 6.75 2.27% 6.65 6.95 284

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMZN Price Commentary

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Williams
John Williams Apr 08, 2024 19:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US banks pumping US stocks cannot go on forever. What happens after it pivots?
Zachary Rose
Zachary Rose Mar 18, 2024 14:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$190 by Dec 2024
Mar 04, 2024 17:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How come netflix shares are higher than amazon? is amazon not a bigger company
dart sey
dart sey Mar 04, 2024 17:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Netflix is 2xxb worth while Amazon is 1.85t worth, Amazon shares have been split.
Simon Wong
Simon Wong Jan 24, 2024 19:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There am I right Google is much better then amzn.
Jonathan Bates
Jonathan Bates Jan 08, 2024 13:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I work at amazon fixing the machines in fulfilment centers. not joking its dead its been so quite over Xmas and even now they are sending loads of people home each night to try cut wages. I'm saying next earnings are bad
Leonard Johnson
Leonard Johnson Jan 08, 2024 13:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
glad your not my financial adviser
Black Brit
Black Brit Jan 08, 2024 13:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
….so, now that the earnings are out, your post is shown for what it always was …
Simon Wong
Simon Wong Jan 04, 2024 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kjoe am i right , I have told u before just sell there are many other tech stock.
David Keele
David Keele Oct 26, 2023 19:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105 to 110 by tomorrow, regardless of earnings!
David Keele
David Keele Oct 26, 2023 19:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
syke
dart sey
dart sey Oct 26, 2023 19:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
manipulated
Maja Talevska
Maja Talevska Oct 26, 2023 19:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm
Ru Ruisu
Ru Ruisu Sep 22, 2023 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought 130
Ru Ruisu
Ru Ruisu Sep 22, 2023 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed long at 147.20 $$$
Florain felix
Florain felix Aug 23, 2023 18:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy from 136.40 target 148.40 today chart pattern are very bullish and hold it for 157.30
Florain felix
Florain felix Aug 23, 2023 18:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5% will see soon quickly rapidly suddenly
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email