Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

260.74 +1.21 +0.47%

16:42:39 - Real-time Cboe. Currency in USD

Volume: 9,692,762
Bid/Ask: 0.00 / 0.00
Day's Range: 259.19 - 262.83

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain and Prices

Explore the Amazon.com options chain and compare contracts for AMZN stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Amazon.com. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Amazon.com Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	5.95%	5.7	5.9	4,022	255.00	0.42	0.42%	0.44	0.46	1,782
AMZN Call 255.00 Exp: Oct 14, 2026 Last: 5.95 Chg.: 5.95% SymbolAMZN\|20261014\|255.00C Delta0.8406 Imp Vol0.4013 Bid5.7 Gamma0.0444 Theoretical5.8 Ask5.9 Theta-0.6863 Intrinsic Value5.81 Volume4,022 Vega0.0331 Time Value0.14 Open Interest917 Rho0.0058 Delta / Theta-1.2247 AMZN Put 255.00 Exp: Oct 14, 2026 Last: 0.42 Chg.: 0.42% SymbolAMZN\|20261014\|255.00P Delta-0.1572 Imp Vol0.3973 Bid0.44 Gamma0.0444 Theoretical0.45 Ask0.46 Theta-0.6469 Intrinsic Value-5.81 Volume1,782 Vega0.0328 Time Value6.23 Open Interest1,706 Rho-0.001 Delta / Theta0.243
3.75	3.75%	3.7	3.9	2,051	257.50	0.98	0.98%	0.95	0.98	5,437
AMZN Call 257.50 Exp: Oct 14, 2026 Last: 3.75 Chg.: 3.75% SymbolAMZN\|20261014\|257.50C Delta0.7103 Imp Vol0.3849 Bid3.7 Gamma0.0652 Theoretical3.8 Ask3.9 Theta-0.9165 Intrinsic Value3.31 Volume2,051 Vega0.0466 Time Value0.44 Open Interest3,063 Rho0.005 Delta / Theta-0.775 AMZN Put 257.50 Exp: Oct 14, 2026 Last: 0.98 Chg.: 0.98% SymbolAMZN\|20261014\|257.50P Delta-0.2901 Imp Vol0.3853 Bid0.95 Gamma0.0653 Theoretical0.965 Ask0.98 Theta-0.8912 Intrinsic Value-3.31 Volume5,437 Vega0.0466 Time Value4.29 Open Interest1,283 Rho-0.0019 Delta / Theta0.3255
2.25	2.25%	2.23	2.25	8,222	260.00	1.9	1.9%	1.9	1.94	9,148
AMZN Call 260.00 Exp: Oct 14, 2026 Last: 2.25 Chg.: 2.25% SymbolAMZN\|20261014\|260.00C Delta0.53 Imp Vol0.3805 Bid2.23 Gamma0.0767 Theoretical2.24 Ask2.25 Theta-1.0456 Intrinsic Value0.81 Volume8,222 Vega0.0542 Time Value1.44 Open Interest2,398 Rho0.0037 Delta / Theta-0.5068 AMZN Put 260.00 Exp: Oct 14, 2026 Last: 1.9 Chg.: 1.9% SymbolAMZN\|20261014\|260.00P Delta-0.4706 Imp Vol0.3835 Bid1.9 Gamma0.0762 Theoretical1.92 Ask1.94 Theta-1.0276 Intrinsic Value-0.81 Volume9,148 Vega0.0542 Time Value2.71 Open Interest1,584 Rho-0.003 Delta / Theta0.4579
					260.81	Price @ Oct 13, 2026 15:31 GMT
1.2	1.2%	1.2	1.22	25,716	262.50	3.31	3.31%	3.2	3.45	1,645
AMZN Call 262.50 Exp: Oct 14, 2026 Last: 1.2 Chg.: 1.2% SymbolAMZN\|20261014\|262.50C Delta0.3456 Imp Vol0.388 Bid1.2 Gamma0.0697 Theoretical1.21 Ask1.22 Theta-0.984 Intrinsic Value-1.69 Volume25,716 Vega0.0502 Time Value2.89 Open Interest3,252 Rho0.0024 Delta / Theta-0.3512 AMZN Put 262.50 Exp: Oct 14, 2026 Last: 3.31 Chg.: 3.31% SymbolAMZN\|20261014\|262.50P Delta-0.659 Imp Vol0.3781 Bid3.2 Gamma0.0713 Theoretical3.325 Ask3.45 Theta-0.929 Intrinsic Value1.69 Volume1,645 Vega0.05 Time Value1.62 Open Interest501 Rho-0.0041 Delta / Theta0.7093
0.58	0.58%	0.57	0.59	21,426	265.00	5.14	5.14%	5.05	5.35	344
AMZN Call 265.00 Exp: Oct 14, 2026 Last: 0.58 Chg.: 0.58% SymbolAMZN\|20261014\|265.00C Delta0.1968 Imp Vol0.3929 Bid0.57 Gamma0.0518 Theoretical0.58 Ask0.59 Theta-0.7475 Intrinsic Value-4.19 Volume21,426 Vega0.0378 Time Value4.77 Open Interest3,740 Rho0.0014 Delta / Theta-0.2633 AMZN Put 265.00 Exp: Oct 14, 2026 Last: 5.14 Chg.: 5.14% SymbolAMZN\|20261014\|265.00P Delta-0.8118 Imp Vol0.3805 Bid5.05 Gamma0.0522 Theoretical5.2 Ask5.35 Theta-0.6809 Intrinsic Value4.19 Volume344 Vega0.0367 Time Value0.95 Open Interest187 Rho-0.0046 Delta / Theta1.1923
0.26	0.26%	0.26	0.27	9,203	267.50	7.49	7.49%	7.25	7.55	2,445
AMZN Call 267.50 Exp: Oct 14, 2026 Last: 0.26 Chg.: 0.26% SymbolAMZN\|20261014\|267.50C Delta0.102 Imp Vol0.4048 Bid0.26 Gamma0.0323 Theoretical0.265 Ask0.27 Theta-0.4936 Intrinsic Value-6.69 Volume9,203 Vega0.0243 Time Value6.95 Open Interest4,430 Rho0.0007 Delta / Theta-0.2065 AMZN Put 267.50 Exp: Oct 14, 2026 Last: 7.49 Chg.: 7.49% SymbolAMZN\|20261014\|267.50P Delta-0.9073 Imp Vol0.3905 Bid7.25 Gamma0.0323 Theoretical7.4 Ask7.55 Theta-0.423 Intrinsic Value6.69 Volume2,445 Vega0.0226 Time Value0.8 Open Interest450 Rho-0.0046 Delta / Theta2.1448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Amazon.com (AMZN) Price Chat

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Srey Mut Aug 29, 2026 20:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MUT SORN

0 0

Report

Ajaib Amin Aug 29, 2026 20:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tofiqa kalifa

0 0

Report

je ukbrist Aug 01, 2026 7:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell

2 0

Report

Pulkit Sharma Jun 02, 2026 17:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

john aderibigbe May 07, 2026 8:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

1 1

Report

Vishal Khanna Apr 10, 2026 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

2 1

Report

Ahmad atif Apr 10, 2026 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gopd lack

1 0

Report

John Williams Feb 25, 2026 10:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Amzn CEO sold 4 million dollars of AMZN stock yesterday.

3 1

Report

Lal Said Feb 22, 2026 20:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

2 0

Report

Feb 22, 2026 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Demand far exceeds AWS ability to supply - CapEx justified and having to maintain market share requires big money. The gamble is the pay off.

1 0

Report

Savwn Yadav Feb 21, 2026 15:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

savwn

1 0

Report

John Williams Feb 07, 2026 14:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will hit 290 before Christmas!

3 0

Report

Jerry Feb 07, 2026 14:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No much space south. Agree

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234562909">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234562909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234562909" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234562909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242068335">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="242068335" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242068335" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242068335">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,649.42	-6.86	-0.06%
DAX	25,252.39	-25.29	-0.10%
Euro Stoxx 50	6,164.65	-36.56	-0.59%
S&P 500	7,788.53	-18.71	-0.24%
Nikkei 225	67,777.52	-1253.40	-1.82%
Dow Jones	51,703.76	-146.79	-0.28%
FTSE 100 Futures	10,686.0	-1.0	-0.01%

Brent Oil	106.07	-0.58	-0.54%
Crude Oil WTI	94.25	+0.51	+0.54%
Gold	4,184.42	-6.18	-0.15%
Silver	59.550	-0.963	-1.59%
Copper	6.7288	-0.0182	-0.27%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

U.K. 10Y	5.4531	+0.0065	+0.12%
U.K. 5Y	5.0310	+0.0131	+0.26%
U.K. 2Y	4.9407	+0.0244	+0.50%
Germany 10Y	3.4670	+0.0041	+0.12%
U.S. 10Y	5.225	-0.021	-0.40%
U.S. 5Y	5.021	0.000	0.00%
U.S. 2Y	4.817	+0.025	+0.52%

Lloyds Banking	104.40	+0.40	+0.39%
Vodafone Group PLC	117.700	+1.000	+0.86%
Barclays	436.05	-1.55	-0.35%
BT Group	198.75	+4.05	+2.08%
HSBC	1,430.80	+2.40	+0.17%
BHP Group Ltd	3,193.00	-89.00	-2.71%
Exxonmobil Holdings	174.79	+2.64	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	260.74	+1.21	+0.47%
Evolve FANGMA Ind.	27.69	0.00	0.00%
BCP	1.1240	+0.0055	+0.49%
CARDC	85.90	+1.30	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.40	+0.39%	176.30M
BP	610.00	+3.74%	47.12M
Barclays	436.05	-0.35%	42.45M
HSBC	1,430.80	+0.17%	14.72M
Shell	3,865.5	+0.77%	6.78M
AstraZeneca	11,896.0	-1.08%	2.13M
London Stock Exchange	8,350.0	-4.68%	1.77M

Name	Last	Chg. %	Vol.
Gedeon Richter	12,250.0	+143.06%	4.84K
Hellenic Telecommunications	19.30	+67.83%	0.57K
BW LPG	247.00	+57.02%	81.90K
ALK-Abello B	226.20	+51.35%	30.24K
Roundhouse Ai	7.00	+40.00%	918.35K
MicroSalt	24.50	+22.50%	545.14K
Rockfire	0.150	+11.11%	394.15M

Name	Last	Chg. %	Vol.
Red Rock	0.01	-50.00%	162.49M
Energypathways	5.85	-20.95%	14.37M
RC365 Holding	6.00	-17.81%	3.66M
Secure Property Development	0.50	0.00%	143.37K
PipeHawk	1.90	0.00%	0.22K
UPL Ltd DRC	14.00	0.00%	449.00
Oxford Tech 2 Venture	10.00	0.00%	5.00K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 15:00 BST