Amazon.com Inc (AMZN)

122.30
-0.88(-0.71%)
  • Volume:
    155
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    122.30 - 122.48

AMZN Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
122.76122.48122.76122.300.20K-0.34%
123.18122.20123.28121.081.49K+0.64%
122.40121.20122.40120.002.03K+1.26%
120.88119.80123.40119.044.56K+2.65%
117.76115.20117.76114.201.35K+1.52%
116.00117.02118.50116.003.36K-0.12%
116.14121.94121.94116.042.78K-4.69%
121.86118.02121.86117.464.13K+2.44%
118.96120.50122.10118.623.29K-1.18%
120.38116.54121.38116.4210.21K+2.57%
117.36119.00119.52116.508.07K-2.61%
120.50120.00120.52118.264.86K-0.15%
120.68122.88124.44120.684.44K-1.52%
122.54125.44125.44121.824.11K-0.52%
123.18123.30124.52122.243.55K-0.06%
123.26124.14124.14121.985.10K-2.61%
126.56129.46130.12125.583.69K-1.29%
128.22127.68128.26127.003.94K+0.96%
127.00134.00135.36127.005.12K-5.22%
134.00132.88134.42131.402.21K+1.12%
132.52130.00132.52129.683.14K+2.81%
128.90129.06130.64127.762.80K-0.36%
129.36127.28129.36126.822.18K+1.84%
Highest: 135.36Lowest: 114.20Difference: 21.16Average: 123.23Change %: -3.35
  • Trade in Singapore nifty 50 India nifty a huge profit gain today target 17400 to 17700 today strongly buy.
    0
    • some people are making dow jone downtrend due to false information but it's still bullish patttern and it's will be close above 30300
      0
      • selling can gain more profit in dollor index upto 108.210 downtrend quickly short
        0
        • Trade in Singapore nifty 50 India nifty a huge profit gain today target 17500 to 17700 today strongly buy.
          0
          • No one who has brain would buy Amazon shares for $100 or more. Maximum price is $86.00 no more
            3
            • Says the market oracle 😂
              0
          • This A M guy keeps posting bullish comments, urging people to ”buy quick, quickly only up” - as long as you see him do this be sure market is yet to bottom
            0
            • only buying didn't sell
              3
              • buy in Amazon 126 ce target 146 quickly
                2
                • buy in Amazon 126 ce target 146 quickly
                  0
                  • Hi
                    1