
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMZN | NASDAQ | USD | Real-time | |
AMZN | Mexico | MXN | Delayed | |
AMZN | BIVA | MXN | Delayed | |
AMZN | Milan | EUR | Real-time | |
AMZN | Xetra | EUR | Delayed | |
AMZN | Frankfurt | EUR | Delayed | |
AMZN | TradeGate | EUR | Delayed | |
AMZN | Santiago | USD | Delayed | |
AMZNCL | Santiago | CLP | Delayed | |
AMZO34 | BM&FBovespa | BRL | Delayed | |
AMZN | Vienna | EUR | Delayed | |
AMZN_KZ | KASE | USD | Delayed | |
AMZN | Colombia | COP | Delayed | |
AMZN | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 2,836.88 | 2,804.78 | 2,849.27 | 2,787.40 | 127.40K | 1.14% |
Aug 11, 2022 | 2,804.77 | 2,875.47 | 2,875.47 | 2,793.00 | 12.73K | -1.97% |
Aug 10, 2022 | 2,861.17 | 2,850.00 | 2,870.00 | 2,818.75 | 17.16K | 2.55% |
Aug 09, 2022 | 2,789.96 | 2,827.00 | 2,827.00 | 2,760.00 | 15.50K | -1.09% |
Aug 08, 2022 | 2,820.76 | 2,871.01 | 2,925.59 | 2,801.01 | 10.73K | -1.59% |
Aug 05, 2022 | 2,866.40 | 2,895.01 | 2,914.40 | 2,852.06 | 13.03K | -1.03% |
Aug 04, 2022 | 2,896.20 | 2,875.00 | 2,924.98 | 2,850.00 | 52.58K | 1.02% |
Aug 03, 2022 | 2,866.93 | 2,820.00 | 2,877.00 | 2,820.00 | 81.24K | 2.77% |
Aug 02, 2022 | 2,789.64 | 2,754.42 | 2,820.02 | 2,754.42 | 21.77K | 1.19% |
Aug 01, 2022 | 2,756.91 | 2,747.31 | 2,810.00 | 2,726.00 | 9.19K | -0.19% |
Jul 29, 2022 | 2,762.06 | 2,720.00 | 2,799.00 | 2,691.00 | 95.14K | 11.81% |
Jul 28, 2022 | 2,470.33 | 2,470.00 | 2,491.30 | 2,410.00 | 62.38K | 0.18% |
Jul 27, 2022 | 2,465.89 | 2,400.01 | 2,474.07 | 2,395.13 | 9.40K | 4.84% |
Jul 26, 2022 | 2,352.11 | 2,389.60 | 2,413.00 | 2,344.33 | 5.52K | -4.94% |
Jul 25, 2022 | 2,474.36 | 2,524.00 | 2,524.00 | 2,459.00 | 15.08K | -1.67% |
Jul 22, 2022 | 2,516.37 | 2,574.22 | 2,576.02 | 2,495.00 | 14.69K | -2.32% |
Jul 21, 2022 | 2,576.02 | 2,535.00 | 2,577.57 | 2,500.00 | 28.61K | 2.18% |
Jul 20, 2022 | 2,521.11 | 2,424.50 | 2,530.61 | 2,420.01 | 16.68K | 3.98% |
Jul 19, 2022 | 2,424.50 | 2,350.00 | 2,433.00 | 2,328.73 | 19.40K | 4.13% |
Jul 18, 2022 | 2,328.34 | 2,340.37 | 2,389.85 | 2,326.27 | 6.89K | -0.24% |
Jul 15, 2022 | 2,333.83 | 2,309.00 | 2,372.00 | 2,309.00 | 15.16K | 1.50% |
Jul 14, 2022 | 2,299.31 | 2,300.00 | 2,310.00 | 2,264.00 | 2.65K | 0.13% |
Jul 13, 2022 | 2,296.30 | 2,250.00 | 2,309.53 | 2,224.20 | 12.94K | 0.84% |
Highest: 2,925.59 | Lowest: 2,224.20 | Difference: 701.39 | Average: 2,613.48 | Change %: 24.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review