Investing.com UK - Financial Markets Worldwide

Amazon.com Inc (AMZN)

Symbol
Exchange
Currency
AMZN
NASDAQUSDReal-time
AMZN
MexicoMXNDelayed
AMZN
BIVAMXNDelayed
AMZN
MilanEURReal-time
AMZN
XetraEURDelayed
AMZN
FrankfurtEURDelayed
AMZN
TradeGateEURDelayed
AMZN
SantiagoUSDDelayed
AMZNCL
SantiagoCLPDelayed
AMZO34
BM&FBovespaBRLDelayed
AMZN
ViennaEURDelayed
AMZN_KZ
KASEUSDDelayed
AMZN
ColombiaCOPDelayed
AMZN
LimaUSDDelayed
2,127.00
-75.35(-3.42%)
-Delayed Data.
Currency in MXN
  • Volume:
    9,126
  • Bid/Ask:
    2,128.00/2,144.47
  • Day's Range:
    2,110.00 - 2,216.47

AMZN Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 07/06/2023
2,127.002,216.472,216.472,110.009.13K-3.42%
2,202.352,190.002,215.002,189.009.06K+0.69%
2,187.282,185.002,194.002,170.0018.40K+0.30%
2,180.812,170.002,204.972,170.0023.70K+1.43%
2,150.002,135.462,168.972,134.0815.16K+0.70%
2,134.952,135.732,145.002,110.4621.23K-0.61%
2,148.062,150.002,159.992,110.0011.51K-0.09%
2,150.002,132.002,150.002,132.000.32K+1.92%
2,109.472,073.402,145.002,073.4036.11K+2.74%
2,053.252,080.002,080.002,034.0511.63K-1.19%
2,077.972,062.502,087.002,054.2715.58K+0.43%
2,069.052,064.782,104.942,062.019.80K+0.65%
2,055.772,055.002,092.002,038.0113.76K-0.13%
2,058.502,088.002,088.002,054.009.56K-1.36%
2,086.882,030.302,100.002,030.307.54K+2.77%
2,030.561,990.692,048.891,990.6913.10K+2.30%
1,984.891,940.002,003.481,940.0011.68K+2.49%
1,936.691,931.001,945.201,929.757.42K+0.13%
1,934.231,973.641,977.001,924.4510.42K-2.15%
1,976.701,950.001,993.001,950.0017.99K+2.05%
1,937.051,900.001,943.001,900.0017.65K+2.43%
1,891.101,876.501,895.991,875.003.98K+0.28%
1,885.801,875.211,889.971,867.502.73K+0.56%
Highest: 2,216.47Lowest: 1,867.50Difference: 348.97Average: 2,059.49Change %: 13.43
  • ….
    0
    • Amazon should revamp their employee once for all, move in indian folks like most and no more union protest and such.
      0
      • info about that Ws drop?
        0
        • people losing interest in Amazon today..
          2
          Show previous replies (1)
          • Will Braveryi know monkey
            0
          • a boy attempts to become a man, you should stick with your main account
            0
          • massive doughnut
            0
        • A pure bubble if it was above 180 even 200 which is not the case. Amazon is a defensive stock with a 75-80 fortress support. It has very limited upside compared to other tech stocks yet
          1
          • what's that?!!! A pure bubble, god bless it. such a p to e compared to EPS!!!
            2
            • failing stock compared to other as usual
              2
              • feel it's going to be 150 August if we are to look at the fundamentals including strong demand on other areas in China, With their lead in cloud computing, it still shows there is a lot of untapped potential for even it's E commerce side
                0
                • 150 by end of June
                  0
              • Up big time from here. It'll make same massive move up as it did in mid 2019 from 90 to 175 in a span of weeks. 140 initial move then much higher.
                0
                • Down
                  3