Amazon.com Inc (AMZN)

Santiago


Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZN	Buenos Aires	ARS	Delayed
AMZO34	BM&FBovespa	BRL	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Currency in USD

Disclaimer

126.90

-9.96

(-7.28%)

Closed26/09

Day's Range

126.90

52 wk Range

82.06

142.00

Volume

110

AMZN Historical Data

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

22/06/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	126.90	126.90	126.90	126.90	0.11K	-7.28%
26/09/2023	126.90	126.90	126.90	126.90	0.11K	-7.28%
20/09/2023	136.86	137.06	137.06	136.86	0.83K	-1.62%
20/09/2023	136.86	137.06	137.06	136.86	0.83K	-1.62%
08/09/2023	139.12	139.12	137.72	137.72	0.00K	0.00%
08/09/2023	139.12	139.12	137.72	137.72	0.00K	0.00%
05/09/2023	139.12	135.67	135.67	135.67	0.02K	0.00%
05/09/2023	139.12	135.67	135.67	135.67	0.02K	0.00%
01/09/2023	139.12	138.30	139.12	138.30	0.72K	+5.52%
01/09/2023	139.12	138.30	139.12	138.30	0.72K	+5.52%
28/08/2023	131.84	131.84	131.84	131.82	0.23K	-5.88%
21/08/2023	140.08	140.08	134.52	134.52	0.00K	0.00%
10/08/2023	140.08	140.08	140.08	140.08	0.17K	+0.07%
09/08/2023	139.98	139.06	139.98	139.06	0.26K	+0.66%
08/08/2023	139.06	139.06	139.06	139.06	0.20K	-1.92%
07/08/2023	141.78	142.00	142.00	142.00	0.03K	0.00%
04/08/2023	141.78	141.78	141.78	141.78	0.20K	+10.53%
02/08/2023	128.27	129.00	129.00	129.00	0.01K	0.00%
31/07/2023	128.27	133.36	133.36	133.36	0.03K	0.00%
27/07/2023	128.27	128.27	128.27	128.27	0.25K	-1.79%
20/07/2023	130.61	130.61	130.61	130.61	0.47K	-3.25%
19/07/2023	135.00	135.00	135.00	135.00	0.10K	+4.68%
17/07/2023	128.96	133.70	133.70	133.70	0.02K	0.00%
13/07/2023	128.96	131.00	131.00	131.00	0.02K	0.00%
12/07/2023	128.96	129.30	129.30	129.30	0.02K	0.00%
10/07/2023	128.96	128.96	127.37	127.37	0.02K	0.00%
07/07/2023	128.96	128.96	128.96	128.96	0.20K	+0.26%
06/07/2023	128.62	128.62	128.62	128.62	0.08K	-0.83%
05/07/2023	129.70	130.25	130.25	130.25	0.06K	0.00%
22/06/2023	129.70	129.00	129.70	129.00	2.08K	+2.21%

Highest

142.00

Change %

-3.75

Average

134.00

Difference

15.10

Lowest

126.90

Markets

FTSE 100

7,664.13

+62.28

+0.82%

DAX

15,478.35

+154.85

+1.01%

Euro Stoxx 50

4,206.55

+44.99

+1.08%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,712.00

+58.8

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	471.40	+2.26%	10.98M
HSBC	649.30	+0.70%	3.71M
Smith & Nephew	1,019.50	+0.39%	2.22M
Alpha FX	1,860.00	-4.85%	1.57M
Shell	2,649.50	-0.41%	1.35M
Rio Tinto PLC	5,210.00	+0.46%	479.64K
AstraZeneca	11,200.00	+1.76%	249.52K

Name	Last	Chg. %	Vol.
SAF Holland	12.48	+86.41%	131.00
Frontline	199.10	+75.73%	4.46K
Spar Nord Bank	110.40	+60.47%	2.68K
Inland ZDP Prf	28.13	+51.67%	4.00K
Saipem	1.48	+36.22%	1.82M
Worldsec	1.60	+28.00%	1.13K
Tern PLC	6.20	+20.00%	1.77M

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.18%	1.65K
Rallye	0.10	-93.07%	56.00
BioGaia B	100.10	-80.58%	92.00
AMS	4.39	-78.68%	398.00
H Lundbeck B	38.38	-77.91%	5.76K
Atlas Copco B	127.75	-66.19%	5.60K
Tomra Systems	124.05	-64.33%	13.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Vast Resources	0.268	-13.12%	124.39M
Rolls-Royce Holdings	221.02	-0.23%	2.53M
Glencore	471.40	+2.26%	10.98M
Avacta Group	122.00	-0.82%	475.84K
BP	538.80	-0.42%	3.55M

Popular Searches

Please try another search

Amazon.com Inc (AMZN)

AMZN Historical Data

Trending Stocks