Amazon.com Inc (AMZN)

121.50
+6.89(+6.01%)
  • Volume:
    159
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    120.81 - 122.99

AMZN Historical Data

Time Frame:
Daily
29/08/2022 - 05/10/2022
121.50120.81122.99120.810.16K+6.01%
121.50120.81122.99120.810.16K+6.01%
114.61114.32114.61114.320.12K-1.13%
114.61114.32114.61114.320.12K-1.13%
115.92115.62115.92115.620.13K-0.17%
115.92115.62115.92115.620.13K-0.17%
116.12114.72114.72114.720.04K0.00%
116.12114.72114.72114.720.04K0.00%
116.12116.12116.12116.120.42K-5.07%
116.12116.12116.12116.120.42K-5.07%
122.32115.70115.70115.700.02K0.00%
122.32115.70115.70115.700.02K0.00%
122.32114.20114.20114.200.06K0.00%
122.32114.20114.20114.200.06K0.00%
122.32122.43122.43121.990.32K-3.34%
122.32122.43122.43121.990.32K-3.34%
126.55121.63121.63121.630.03K0.00%
126.55121.63121.63121.630.03K0.00%
126.55126.55126.55126.550.14K-4.84%
126.55126.55126.55126.550.14K-4.84%
132.99134.79134.79134.600.05K0.00%
132.99134.79134.79134.600.05K0.00%
132.99131.72132.99131.720.09K+4.40%
132.99131.72132.99131.720.09K+4.40%
127.39127.16127.16127.160.06K0.00%
127.39127.16127.16127.160.06K0.00%
127.39127.00127.00127.000.03K0.00%
127.39127.00127.00127.000.03K0.00%
127.39128.90128.90127.250.60K-1.75%
129.66131.48131.56129.231.00K+6.72%
Highest: 134.79Lowest: 114.20Difference: 20.59Average: 123.57Change %: -4.62
  • Trade in Singapore nifty 50 India nifty a huge profit gain today target 17400 to 17700 today strongly buy.
    0
    • some people are making dow jone downtrend due to false information but it's still bullish patttern and it's will be close above 30300
      0
      • selling can gain more profit in dollor index upto 108.210 downtrend quickly short
        0
        • Trade in Singapore nifty 50 India nifty a huge profit gain today target 17500 to 17700 today strongly buy.
          0
          • No one who has brain would buy Amazon shares for $100 or more. Maximum price is $86.00 no more
            3
            • Says the market oracle 😂
              0
          • This A M guy keeps posting bullish comments, urging people to ”buy quick, quickly only up” - as long as you see him do this be sure market is yet to bottom
            0
            • only buying didn't sell
              3
              • buy in Amazon 126 ce target 146 quickly
                2
                • buy in Amazon 126 ce target 146 quickly
                  0
                  • Hi
                    1