Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 08:44:30 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 08:44:00 | ||
SZSE 500 High Beta | 1,221.50 | 1,231.76 | 1,216.32 | +18.37 | +1.53% | 08:44:45 | ||
SZSE 700 | 6,177.31 | 6,184.81 | 6,038.20 | +113.50 | +1.87% | 08:44:57 | ||
SZSE Industrials | 2,823.55 | 2,827.06 | 2,798.02 | +67.85 | +2.46% | 08:44:12 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 08:44:06 | ||
SZSE Midstream Industry | 2,586.29 | 2,594.28 | 2,571.77 | +49.41 | +1.95% | 08:44:33 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 08:44:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 08:44:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 08:44:51 | ||
SME-Chinext 400 | 1,759.86 | 1,767.46 | 1,752.12 | +28.95 | +1.67% | 08:44:39 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 08:44:42 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 08:44:24 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 08:44:39 | ||
SZSE SME High Beta | 923.71 | 930.92 | 919.90 | +16.58 | +1.83% | 08:44:39 | ||
SZSE SME Composite | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 08:44:42 | ||
SZSE SME 300 Price | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 08:44:51 | ||
SZSE SME Prime Market | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 08:44:36 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 10:45:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 08:40:02 | ||
SZSE 500 INDUSTRIALS | 1,272.33 | 1,274.24 | 1,261.12 | +30.47 | +2.45% | 08:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review