Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.3710 | 0.3730 | 0.3630 | +2.63% | 5.52M | aa.aa | ||
0.7750 | 0.7785 | 0.7710 | -0.51% | 3.69M | aa.aa | ||
0.4565 | 0.4565 | 0.4275 | +6.29% | 2.97M | aa.aa | ||
0.0590 | 0.0590 | 0.0590 | -20.27% | 1.11M | aa.aa | ||
1.780 | 1.790 | 1.610 | +10.56% | 958.68K | aa.aa | ||
0.1365 | 0.1400 | 0.1340 | -2.15% | 782.9K | aa.aa | ||
0.2200 | 0.2240 | 0.2100 | +0.92% | 657.57K | aa.aa | ||
0.0770 | 0.0780 | 0.0752 | -1.28% | 561.45K | aa.aa | ||
2.490 | 2.500 | 2.470 | 0.00% | 329.45K | aa.aa | ||
30.720 | 30.860 | 30.420 | +1.05% | 294.56K | aa.aa | ||
2.3700 | 2.3750 | 2.3400 | +1.28% | 174.77K | aa.aa | ||
62.60 | 62.90 | 61.40 | +0.64% | 142.31K | aa.aa | ||
0.1940 | 0.2000 | 0.1760 | +10.86% | 125.46K | aa.aa | ||
38.9500 | 39.0000 | 36.8700 | +9.41% | 106.53K | aa.aa | ||
4.32 | 4.34 | 4.28 | -0.35% | 80.41K | aa.aa | ||
0.371 | 0.371 | 0.365 | +1.37% | 76.75K | aa.aa | ||
0.4270 | 0.4270 | 0.4190 | +0.47% | 58.92K | aa.aa | ||
2.700 | 2.700 | 2.640 | +1.89% | 55.82K | aa.aa | ||
18.64 | 18.66 | 18.36 | +0.87% | 49.39K | aa.aa | ||
6.79 | 6.80 | 6.72 | +0.74% | 44.11K | aa.aa | ||
0.60 | 0.68 | 0.60 | 0.00% | 40.9K | aa.aa | ||
1.39 | 1.40 | 1.38 | +0.43% | 34.91K | aa.aa | ||
0.8400 | 0.8460 | 0.8400 | -0.24% | 32.29K | aa.aa | ||
20.4000 | 20.5000 | 20.4000 | -0.49% | 22.66K | aa.aa | ||
2.6900 | 2.6900 | 2.6000 | +1.89% | 18.64K | aa.aa | ||
2.6900 | 2.6900 | 2.6000 | +1.89% | 18.64K | aa.aa | ||
34.95 | 35.00 | 34.50 | +1.01% | 13.77K | aa.aa | ||
3.36 | 3.36 | 3.33 | +0.90% | 13.72K | aa.aa | ||
121.90 | 122.10 | 121.40 | +0.08% | 11.04K | aa.aa | ||
2.1200 | 2.1200 | 2.0600 | 0.00% | 10.39K | aa.aa | ||
6.75 | 6.80 | 6.70 | -0.15% | 9.02K | aa.aa | ||
14.94 | 14.98 | 14.82 | 0.00% | 8.39K | aa.aa | ||
4.95 | 4.95 | 4.90 | +0.61% | 8.38K | aa.aa | ||
42.70 | 42.90 | 42.50 | -0.23% | 7.97K | aa.aa | ||
21.20 | 21.20 | 20.95 | +0.71% | 5.11K | aa.aa | ||
11.0000 | 11.0000 | 11.0000 | -12.70% | 4.97K | aa.aa | ||
6.00 | 6.35 | 6.00 | -3.23% | 4.62K | aa.aa | ||
8.9600 | 9.1000 | 8.5200 | -0.44% | 3.83K | aa.aa | ||
14.000 | 14.000 | 13.850 | +1.82% | 3.37K | aa.aa | ||
122.8000 | 125.7400 | 120.2800 | +0.36% | 2.52K | aa.aa | ||
374.80 | 374.80 | 368.00 | +2.57% | 1.65K | aa.aa | ||
74.5000 | 74.7000 | 74.0000 | 0.00% | 1.52K | aa.aa | ||
110.3200 | 114.0000 | 110.1200 | +2.62% | 1.4K | aa.aa | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | aa.aa | ||
36.000 | 36.800 | 33.000 | -4.76% | 1.09K | aa.aa | ||
38.0000 | 38.0000 | 37.6500 | +0.66% | 1.05K | aa.aa | ||
37.40 | 37.50 | 37.20 | -0.27% | 885 | aa.aa | ||
79.0000 | 79.2000 | 79.0000 | -0.25% | 645 | aa.aa | ||
116.25 | 119.00 | 115.30 | +2.51% | 470 | aa.aa | ||
169.70 | 169.70 | 169.70 | -0.67% | 100 | aa.aa |