Most Active - Norway Stocks

The most active Norway stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Norwegian Air Shuttle	15.68	15.70	15.15	+2.28%	12.67M	aa.aa	10/07
Argeo AS	3.56	3.76	3.04	-4.30%	6.95M	aa.aa	04/07
Norsk Hydro	61.32	62.04	60.42	+2.06%	3.5M	aa.aa	10/07
AutoStore Holdings	6.66	6.76	6.42	+2.94%	3.13M	aa.aa	10/07
MPC Container	17.05	17.05	16.53	+1.49%	2.61M	aa.aa	10/07
Equinor	268.90	269.90	265.80	+1.51%	2.26M	aa.aa	10/07
Kongsberg	326.05	330.10	321.80	+0.48%	2.2M	aa.aa	10/07
Hexagon Composites	17.68	18.06	17.62	+0.23%	1.94M	aa.aa	10/07
Var Energi	33.55	33.94	33.22	+0.06%	1.94M	aa.aa	10/07
Dno	14.38	14.52	14.20	+0.35%	1.74M	aa.aa	10/07
DnB	284.50	284.50	279.90	+0.96%	1.44M	aa.aa	10/07
Leroy Seafood	45.46	47.40	45.26	-4.05%	1.33M	aa.aa	10/07
Orkla	106.60	107.20	106.40	-0.19%	1.3M	aa.aa	10/07
Elkem	24.64	25.32	24.44	-2.07%	1.09M	aa.aa	10/07
Europris ASA	94.00	94.20	88.70	+6.94%	1.01M	aa.aa	10/07
Telenor	156.30	156.90	155.70	0.00%	857.51K	aa.aa	10/07
Storebrand	140.20	140.40	138.10	+1.15%	849.33K	aa.aa	10/07
Mowi	188.10	191.00	187.90	-2.23%	838.45K	aa.aa	10/07
Public Property Invest	24.95	24.95	24.10	+3.10%	804.12K	aa.aa	10/07
Frontline	185.50	185.60	180.00	+3.31%	764.7K	aa.aa	10/07
Hafnia	52.68	52.70	51.50	+1.27%	708.66K	aa.aa	10/07
Aker BP	264.00	267.50	261.60	+0.23%	662.21K	aa.aa	10/07
Zaptec AS	24.10	24.35	23.10	+3.88%	615.34K	aa.aa	10/07
Aker Solutions OL	37.22	37.88	36.94	-1.38%	577.76K	aa.aa	10/07
Austevoll	91.00	95.50	90.80	-4.21%	535.61K	aa.aa	10/07
Kitron	60.75	61.35	59.75	+0.58%	535.22K	aa.aa	10/07
Odfjell Drilling	72.10	72.80	71.50	+0.56%	529K	aa.aa	10/07
Subsea 7	198.40	199.60	197.00	+0.61%	507.9K	aa.aa	10/07
BW LPG	132.40	132.40	128.00	+5.00%	461.56K	aa.aa	10/07
Nordic Semiconductor	139.90	140.90	138.60	+1.08%	409.23K	aa.aa	10/07
TGS NOPEC	82.25	82.95	79.60	+1.48%	406.02K	aa.aa	10/07
Yara International	388.20	392.40	386.80	-0.56%	386.62K	aa.aa	10/07
Hoegh Autoliners	95.15	95.50	93.20	+1.22%	379.48K	aa.aa	10/07
SalMar	418.00	424.20	416.60	-1.60%	332.62K	aa.aa	10/07
Dof ASA	91.00	91.60	90.35	+0.55%	330.16K	aa.aa	10/07
Solstad Offsho	46.500	46.500	45.750	+1.86%	313.91K	aa.aa	10/07
Golden Ocean	82.55	83.05	78.90	+4.63%	296.71K	aa.aa	10/07
Gjensidige Forsikring	262.00	262.00	259.20	+0.77%	270.78K	aa.aa	10/07
Wallenius Wilhelmsen	86.80	87.05	84.55	+1.11%	229.76K	aa.aa	10/07
Grieg Seafood	72.85	74.10	71.15	-1.55%	227.92K	aa.aa	10/07
2020 Bulkers Ltd	123.30	123.50	118.30	+3.96%	183.6K	aa.aa	10/07
Tomra Systems	165.60	165.80	161.00	+1.85%	154.05K	aa.aa	10/07
Sparebank 1 SR Bank ASA	190.40	191.40	189.20	-0.10%	133.71K	aa.aa	10/07
Protector Forsikring	464.00	467.00	460.00	+0.43%	133.42K	aa.aa	10/07
Bluenord	510.00	524.00	496.00	-2.30%	114.21K	aa.aa	10/07
Sparebank 1 SMN	200.05	201.50	199.06	-0.40%	98.04K	aa.aa	10/07
P/f Bakkafrost	456.00	458.00	450.80	-0.26%	96.49K	aa.aa	10/07
Vend Marketplaces B	339.40	340.20	332.40	+0.53%	88.66K	aa.aa	10/07
Stolt-Nielsen	288.50	289.00	284.50	+1.05%	57.8K	aa.aa	10/07
Vend Marketplaces	356.00	357.00	353.80	+0.23%	47.15K	aa.aa	10/07

FTSE 100

8,975.66

+108.64

+1.23%

DAX

24,456.81

-92.75

-0.38%

Euro Stoxx 50

5,440.75

-4.90

-0.09%

S&P 500

6,280.39

+17.13

+0.27%

Nikkei 225

39,646.36

-174.92

-0.44%

Dow Jones

44,650.70

+192.40

+0.43%

FTSE 100 Futures

8,995.00

+6.2

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	343.65	+1.18%	55.68M
NatWest Group	500.00	+0.48%	32.21M
Rolls-Royce Holdings	975.40	-0.91%	17.49M
British American Tobacco	3,707.0	+3.00%	6.97M
Shell	2,658.0	+1.18%	5.99M
Rio Tinto PLC	4,447.5	+4.00%	5.53M
AstraZeneca	10,626.0	+2.55%	1.48M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0.00
TechFinancials	0.004	+116.22%	0.00
Futura	11.40	+44.85%	5.65M
Gl Events	28.20	+35.25%	0.00
Gowin New Energy	0.0001	+33.33%	0.00
Norman Broadbent	190.00	+31.03%	23.42K
capAI	0.48	+30.14%	218.62M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Good Life Plus	0.01	-65.95%	0.00
Carlo Gavazzi Holding AG	190.50	-41.92%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Indus Gas	11.70	-35.89%	3.27M
Schweizerische Nationalbank	3,310.00	-27.41%	0.00
Wolfspeed	1.62	-24.30%	2.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Norway Stocks

Norwegian Air Shuttle

Argeo AS

Norsk Hydro

AutoStore Holdings

MPC Container

Equinor

Kongsberg

Hexagon Composites

Var Energi

Dno

DnB

Leroy Seafood

Orkla

Elkem

Europris ASA

Telenor

Storebrand

Mowi

Public Property Invest

Frontline

Hafnia

Aker BP

Zaptec AS

Aker Solutions OL

Austevoll

Kitron

Odfjell Drilling

Subsea 7

BW LPG

Nordic Semiconductor

TGS NOPEC

Yara International

Hoegh Autoliners

SalMar

Dof ASA

Solstad Offsho

Golden Ocean

Gjensidige Forsikring

Wallenius Wilhelmsen

Grieg Seafood

2020 Bulkers Ltd

Tomra Systems

Sparebank 1 SR Bank ASA

Protector Forsikring

Bluenord

Sparebank 1 SMN

P/f Bakkafrost

Vend Marketplaces B

Stolt-Nielsen

Vend Marketplaces