Most Active - South Africa Stocks

The most active South Africa stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Sibanye Stillwater	3,489	3,521	3,357	+3.72%	16.91M	aa.aa	10/07
Old Mutual	1,182	1,225	1,182	-3.19%	13.79M	aa.aa	10/07
FirstRand Ltd	7,510	7,628	7,494	-0.71%	6.39M	aa.aa	10/07
Telkom	5,599	5,599	5,226	+6.71%	3.2M	aa.aa	10/07
Glencore	7,484	7,552	7,301	+3.94%	3.11M	aa.aa	10/07
Woolworths Holdings	4,988	5,130	4,971	-2.06%	3.06M	aa.aa	10/07
MTN Group	14,338	14,450	14,102	-0.18%	3.06M	aa.aa	10/07
Pepkor	2,779	2,811	2,767	-0.75%	3.04M	aa.aa	10/07
Quilter	3,879	3,904	3,730	+2.89%	2.62M	aa.aa	10/07
Sasol Ltd	9,284	9,365	9,106	+0.63%	2.25M	aa.aa	10/07
OUTsurance	7,771	7,941	7,760	-1.63%	2.16M	aa.aa	10/07
Absa	17,754	17,949	17,646	-0.05%	2.05M	aa.aa	10/07
Impala Platinum Holdings	17,106	17,469	16,898	+0.75%	2M	aa.aa	10/07
Sanlam Ltd	8,790	8,856	8,731	-0.14%	1.94M	aa.aa	10/07
Northam Platinum Holdings	19,682.00	19,885.00	19,509.00	+1.65%	1.89M	aa.aa	10/07
Thungela Resources	9,445.00	9,635.00	8,776.00	+8.33%	1.64M	aa.aa	10/07
Standard Bank Grp	22,697	22,896	22,560	-0.22%	1.5M	aa.aa	10/07
Nedbank Group	24,157	24,157	23,880	+0.65%	1.37M	aa.aa	10/07
Mr Price	21,627	22,014	21,500	-1.32%	1.17M	aa.aa	10/07
Remgro	17,500	17,500	17,100	+1.02%	1.06M	aa.aa	10/07
Foschini Group	13,293	13,400	13,240	-0.22%	1.05M	aa.aa	10/07
Avi	9,479	9,482	9,400	+0.58%	1.05M	aa.aa	10/07
Investec	13,236	13,428	13,159	-0.02%	1.01M	aa.aa	10/07
Discovery Holdings	21,537	22,394	21,537	-2.46%	893.49K	aa.aa	10/07
Investec Ltd	13,213	13,297	13,146	-0.34%	880.2K	aa.aa	10/07
NEPI Rockcastle	13,575	13,630	13,471	+0.04%	825.61K	aa.aa	10/07
Anglo American	54,385	55,450	53,054	+3.68%	825.16K	aa.aa	10/07
Vodacom Group	14,028	14,091	13,920	-0.21%	809.76K	aa.aa	10/07
Aspen Pharmacare Holdings	11,748	11,860	11,601	+0.29%	804.85K	aa.aa	10/07
Valterra Platinum	83,217	85,290	82,595	+0.73%	785.39K	aa.aa	10/07
Gold Fields	42,090	43,315	41,883	-0.98%	726.84K	aa.aa	10/07
Exxaro Resources	16,688	16,765	15,252	+6.91%	704.34K	aa.aa	10/07
Harmony Gold Mining Company	25,250	25,928	25,140	-0.26%	704.22K	aa.aa	10/07
Bidvest Group Ltd	23,978	24,373	23,701	-0.04%	669.17K	aa.aa	10/07
BHP Group Ltd	46,091.00	46,091.00	44,990.00	+4.92%	604.98K	aa.aa	10/07
Clicks	36,221	37,193	36,221	-1.24%	577.91K	aa.aa	10/07
British American Tobacco	88,873	89,200	86,979	+2.18%	511.49K	aa.aa	10/07
Kumba Iron Ore	31,519	31,650	30,006	+5.90%	492.22K	aa.aa	10/07
AngloGold Ashanti ADR	81,480	84,294	81,164	-0.72%	470.36K	aa.aa	10/07
Prosus	99,287	100,296	99,287	+0.45%	459.6K	aa.aa	10/07
Mondi	29,067	29,455	28,708	+1.80%	456.55K	aa.aa	10/07
African Rainbow Minerals	18,037	18,432	17,598	+3.56%	420.76K	aa.aa	10/07
Bid Corp	45,753	47,071	45,301	+0.58%	402.95K	aa.aa	10/07
Shoprite Holdings	27,788	28,130	27,711	-0.71%	373.73K	aa.aa	10/07
Tiger Brands	30,179	30,390	29,999	-0.38%	256.71K	aa.aa	10/07
Naspers	545,551	552,136	545,551	-0.24%	221.46K	aa.aa	10/07
Reinet Invest	53,091	53,690	52,550	+0.45%	210.14K	aa.aa	10/07
Anheuser Busch Inbev	119,676	120,649	119,559	-0.68%	170.37K	aa.aa	10/07
Capitec Bank	349,375	353,771	348,115	-0.98%	125.39K	aa.aa	10/07
Richemont	336,911	340,754	335,836	+0.29%	42.34K	aa.aa	10/07

FTSE 100

8,975.66

+108.64

+1.23%

DAX

24,456.81

-92.75

-0.38%

Euro Stoxx 50

5,440.75

-4.90

-0.09%

S&P 500

6,280.39

+17.13

+0.27%

Nikkei 225

39,646.36

-174.92

-0.44%

Dow Jones

44,650.70

+192.40

+0.43%

FTSE 100 Futures

8,998.50

+9.7

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	343.65	+1.18%	55.68M
NatWest Group	500.00	+0.48%	32.21M
Rolls-Royce Holdings	975.40	-0.91%	17.49M
British American Tobacco	3,707.0	+3.00%	6.97M
Shell	2,658.0	+1.18%	5.99M
Rio Tinto PLC	4,447.5	+4.00%	5.53M
AstraZeneca	10,626.0	+2.55%	1.48M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0.00
TechFinancials	0.004	+116.22%	0.00
Futura	11.40	+44.85%	5.65M
Gl Events	28.20	+35.25%	0.00
Gowin New Energy	0.0001	+33.33%	0.00
Norman Broadbent	190.00	+31.03%	23.42K
capAI	0.48	+30.14%	218.62M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Good Life Plus	0.01	-65.95%	0.00
Carlo Gavazzi Holding AG	190.50	-41.92%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Indus Gas	11.70	-35.89%	3.27M
Schweizerische Nationalbank	3,310.00	-27.41%	0.00
Wolfspeed	1.62	-24.30%	2.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - South Africa Stocks

Sibanye Stillwater

Old Mutual

FirstRand Ltd

Telkom

Glencore

Woolworths Holdings

MTN Group

Pepkor

Quilter

Sasol Ltd

OUTsurance

Absa

Impala Platinum Holdings

Sanlam Ltd

Northam Platinum Holdings

Thungela Resources

Standard Bank Grp

Nedbank Group

Mr Price

Remgro

Foschini Group

Avi

Investec

Discovery Holdings

Investec Ltd

NEPI Rockcastle

Anglo American

Vodacom Group

Aspen Pharmacare Holdings

Valterra Platinum

Gold Fields

Exxaro Resources

Harmony Gold Mining Company

Bidvest Group Ltd

BHP Group Ltd

Clicks

British American Tobacco

Kumba Iron Ore

AngloGold Ashanti ADR

Prosus

Mondi

African Rainbow Minerals

Bid Corp

Shoprite Holdings

Tiger Brands

Naspers

Reinet Invest

Anheuser Busch Inbev

Capitec Bank

Richemont