Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.6189 | 0.6239 | 0.6011 | +1.81% | 682.32M | aa.aa | ||
0.6516 | 0.6600 | 0.6258 | -0.34% | 452.64M | aa.aa | ||
1.488 | 1.499 | 1.427 | +3.33% | 206.47M | aa.aa | ||
1.527 | 1.528 | 1.491 | +1.66% | 135.98M | aa.aa | ||
3.1265 | 3.1340 | 3.1015 | +0.16% | 118.92M | aa.aa | ||
106.45 | 106.77 | 104.11 | +2.13% | 106.54M | aa.aa | ||
14.45 | 14.48 | 14.13 | +1.90% | 46.1M | aa.aa | ||
65.18 | 65.19 | 62.59 | +4.14% | 43.24M | aa.aa | ||
125.13 | 125.40 | 122.86 | +0.68% | 39.65M | aa.aa | ||
15.6700 | 15.7200 | 15.3950 | +1.23% | 31.71M | aa.aa | ||
125.05 | 127.85 | 123.60 | -3.02% | 24.09M | aa.aa | ||
22.280 | 22.305 | 21.840 | +1.09% | 23.03M | aa.aa | ||
311.37 | 312.02 | 309.00 | +0.39% | 18.99M | aa.aa | ||
31.18 | 31.71 | 30.86 | -1.02% | 18.52M | aa.aa | ||
105.0 | 105.3 | 103.2 | +1.06% | 12.89M | aa.aa | ||
436.80 | 438.70 | 427.30 | -0.73% | 11.29M | aa.aa | ||
219.00 | 219.20 | 201.20 | +9.17% | 11.02M | aa.aa | ||
51.990 | 52.010 | 51.045 | +0.82% | 10.47M | aa.aa | ||
82.94 | 83.15 | 81.11 | +1.82% | 10.18M | aa.aa | ||
45.30 | 45.49 | 44.33 | +1.84% | 9.21M | aa.aa | ||
234.95 | 236.00 | 225.25 | +3.41% | 8.94M | aa.aa | ||
109.12 | 109.62 | 107.16 | +0.29% | 7.13M | aa.aa | ||
74.37 | 75.17 | 72.29 | -0.50% | 6.74M | aa.aa | ||
195.70 | 195.94 | 190.31 | +2.65% | 6.65M | aa.aa | ||
271.00 | 271.70 | 251.30 | +6.95% | 6.57M | aa.aa | ||
54.02 | 54.25 | 52.60 | +2.10% | 4.24M | aa.aa | ||
110.34 | 111.84 | 108.68 | +1.19% | 3.8M | aa.aa | ||
549.10 | 549.40 | 530.10 | +3.25% | 3.4M | aa.aa | ||
163.08 | 163.80 | 156.54 | +1.29% | 3.18M | aa.aa | ||
80.20 | 82.30 | 79.10 | +1.33% | 2.79M | aa.aa | ||
1,046.60 | 1,053.20 | 1,023.00 | +0.67% | 2.6M | aa.aa | ||
647.00 | 648.00 | 630.00 | +0.70% | 2.48M | aa.aa | ||
1,130.00 | 1,131.50 | 1,075.00 | +3.72% | 2.31M | aa.aa | ||
3,193.60 | 3,199.00 | 3,145.00 | +1.06% | 1.91M | aa.aa | ||
308.55 | 309.11 | 306.05 | +0.50% | 1.64M | aa.aa | ||
1,361 | 1,388 | 1,347 | -1.38% | 1.21M | aa.aa | ||
382.00 | 382.87 | 371.33 | +2.62% | 1.08M | aa.aa | ||
6,208.5 | 6,247.5 | 6,110.0 | -0.54% | 895.18K | aa.aa | ||
996.60 | 1,001.60 | 978.40 | +0.30% | 844.07K | aa.aa | ||
3,494.50 | 3,517.00 | 3,439.00 | +0.90% | 800.77K | aa.aa | ||
396.80 | 397.00 | 378.95 | +2.48% | 795.86K | aa.aa | ||
4,105.0 | 4,118.0 | 3,986.0 | +2.43% | 747.58K | aa.aa | ||
1,717.8 | 1,719.4 | 1,669.0 | +0.94% | 683.01K | aa.aa | ||
529.45 | 532.55 | 523.00 | +0.34% | 468.78K | aa.aa | ||
1,182.60 | 1,186.80 | 1,114.20 | +4.34% | 410.19K | aa.aa | ||
616.70 | 617.90 | 604.20 | +0.19% | 365.69K | aa.aa | ||
3,576.0 | 3,589.0 | 3,539.0 | +0.28% | 242.9K | aa.aa | ||
3,063.00 | 3,070.00 | 2,997.00 | +0.89% | 115.55K | aa.aa | ||
3,765.00 | 3,773.00 | 3,654.50 | +1.37% | 94.69K | aa.aa | ||
6,418.0 | 6,450.0 | 6,235.0 | +2.26% | 58.7K | aa.aa |