Most Active - United Kingdom Stocks

The most active United Kingdom stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Lloyds Banking	78.20	78.94	77.70	+2.36%	105.26M	aa.aa	16:35:59
Vodafone Group PLC	82.000	82.340	81.580	+0.12%	57.09M	aa.aa	16:35:59
Coats Group	72.00	78.00	71.99	-12.30%	41.52M	aa.aa	16:35:59
IAG	384.00	385.30	370.90	+0.92%	21.28M	aa.aa	16:35:59
Glencore	303.30	310.65	303.27	-1.13%	21.26M	aa.aa	16:35:59
Barclays	351.20	352.00	343.90	+2.51%	21.14M	aa.aa	16:35:59
NatWest Group	496.50	498.10	488.90	+1.53%	19.09M	aa.aa	16:35:59
EasyJet	495.00	501.90	483.11	-5.86%	18.84M	aa.aa	16:35:59
Taylor Wimpey	109.90	110.60	108.00	+2.04%	18.7M	aa.aa	16:35:59
BP	397.25	398.35	394.15	+0.32%	18.62M	aa.aa	16:35:59
HALEON	358.80	361.00	357.35	-0.33%	14.38M	aa.aa	16:35:59
Legal & General	254.90	255.30	253.49	+0.95%	14.1M	aa.aa	16:35:59
Rolls-Royce Holdings	1,010.00	1,010.00	985.40	+2.19%	14.05M	aa.aa	16:35:59
HSBC	932.70	934.70	925.30	+1.56%	13.46M	aa.aa	16:35:59
Tesco	412.10	412.90	408.19	+1.10%	11.23M	aa.aa	16:35:59
Ocado	279.00	279.00	247.00	+18.47%	10.5M	aa.aa	16:35:59
Barratt Redrow	377.30	382.50	373.65	+0.69%	8.91M	aa.aa	16:35:59
National Grid	1,050.00	1,056.00	1,039.00	+0.48%	8.58M	aa.aa	16:35:59
Diageo	1,913.5	1,923.5	1,888.0	+0.79%	6.94M	aa.aa	16:35:59
Wise	1,067.00	1,125.00	1,001.00	-5.74%	6.62M	aa.aa	16:35:59
GSK plc	1,413.00	1,422.00	1,403.00	-0.60%	6.22M	aa.aa	16:35:59
Standard Chartered	1,333.00	1,349.50	1,315.25	+2.22%	6.1M	aa.aa	16:35:59
Aviva	635.20	637.00	630.00	+0.28%	5.66M	aa.aa	16:35:59
WPP	413.80	421.90	408.10	+0.51%	4.61M	aa.aa	16:35:59
Associated British Foods	2,158.0	2,166.0	2,115.0	+2.18%	4.58M	aa.aa	16:35:59
Shell	2,609.0	2,622.5	2,601.0	+0.04%	3.95M	aa.aa	16:35:59
BAE Systems	1,899.00	1,899.00	1,858.50	+2.07%	3.69M	aa.aa	16:35:59
Prudential	919.40	924.40	911.80	+0.48%	3.6M	aa.aa	16:35:59
British American Tobacco	3,813.0	3,904.0	3,813.0	-1.55%	3.28M	aa.aa	16:35:59
Unilever	4,432.0	4,465.0	4,429.0	-0.52%	2.9M	aa.aa	16:35:59
Relx	3,990.00	4,011.00	3,971.00	+0.03%	2.08M	aa.aa	16:35:59
Compass	2,493.00	2,516.00	2,488.00	-0.08%	2.02M	aa.aa	16:35:59
Sage	1,259.00	1,261.00	1,243.00	+1.41%	1.87M	aa.aa	16:35:59
SSE	1,849.00	1,856.50	1,831.00	+0.27%	1.63M	aa.aa	16:35:59
Mondi	1,167.50	1,191.50	1,154.50	-0.72%	1.55M	aa.aa	16:35:59
Anglo American	2,197.0	2,248.0	2,176.0	-1.26%	1.49M	aa.aa	16:35:59
Rio Tinto PLC	4,429.5	4,463.5	4,400.5	+0.71%	1.42M	aa.aa	16:35:59
AstraZeneca	10,312.0	10,482.0	10,300.0	-1.19%	1.28M	aa.aa	16:35:59
Jet2	1,652.00	1,684.00	1,637.00	-2.02%	1.18M	aa.aa	16:35:59
BHP Group Ltd	1,914.00	1,926.50	1,885.00	+1.43%	1.13M	aa.aa	16:35:59
Experian	4,059.0	4,072.0	4,018.0	+1.37%	882.07K	aa.aa	16:35:59
Imperial Brands	2,913.00	2,934.00	2,887.00	-0.44%	813.57K	aa.aa	16:35:59
Smiths Group	2,356.00	2,368.00	2,342.00	+1.55%	811.05K	aa.aa	16:35:59
3I Group	4,244.00	4,261.00	4,198.00	+0.81%	708.21K	aa.aa	16:35:59
Reckitt Benckiser	4,982.0	5,007.8	4,951.0	-0.48%	607.29K	aa.aa	16:35:59
Ashtead Group	4,825.0	4,844.0	4,753.0	+3.12%	593.96K	aa.aa	16:35:59
Spectris	3,970.0	3,984.0	3,964.0	-0.10%	498.5K	aa.aa	16:35:59
InterContinental	8,552.0	8,710.6	8,478.0	-0.60%	465.62K	aa.aa	16:35:59
Diploma	5,220.00	5,555.00	5,205.00	+6.44%	457.8K	aa.aa	16:35:59
London Stock Exchange	10,855.0	10,905.0	10,815.0	0.00%	430.27K	aa.aa	16:35:59

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,367.47

+358.09

+1.49%

Euro Stoxx 50

5,375.55

+77.48

+1.46%

S&P 500

6,292.22

+28.52

+0.46%

Nikkei 225

39,901.19

+237.79

+0.60%

Dow Jones

44,392.75

+137.97

+0.31%

FTSE 100 Futures

8,969.00

-11.5

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,010.00	+2.19%	14.05M
HSBC	932.70	+1.56%	13.46M
Diageo	1,913.5	+0.79%	6.94M
Shell	2,609.0	+0.04%	3.95M
British American Tobacco	3,813.0	-1.55%	3.28M
Unilever	4,432.0	-0.52%	2.90M
AstraZeneca	10,312.0	-1.19%	1.28M

Name	Last	Chg. %	Vol.
Atos	28.3800	+100,000.00%	5.21K
Viridien	59.300	+12,763.34%	9.00
Fincantieri	16.42	+3,057.69%	42.98K
Ensurge Micropower ASA	1.242	+471.26%	1.10K
Empyrean	0.110	+450.00%	6.43B
Inteliqo	0.03	+400.99%	0.00
National Bank of Greece	11.900	+328.52%	4.56K

Name	Last	Chg. %	Vol.
Wolfspeed	1.43	-94.66%	650.75K
Mynaric	1.13	-94.46%	12.00
Tamar Minerals	0.002	-94.29%	0.00
Marley Spoon	0.32	-91.06%	337.00
Rapid Nutrition	0.0069	-90.14%	330.35K
Aena	23.61	-89.85%	96.12K
Rockwool B	288.90	-88.94%	7.58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - United Kingdom Stocks

Lloyds Banking

Vodafone Group PLC

Coats Group

IAG

Glencore

Barclays

NatWest Group

EasyJet

Taylor Wimpey

BP

HALEON

Legal & General

Rolls-Royce Holdings

HSBC

Tesco

Ocado

Barratt Redrow

National Grid

Diageo

Wise

GSK plc

Standard Chartered

Aviva

WPP

Associated British Foods

Shell

BAE Systems

Prudential

British American Tobacco

Unilever

Relx

Compass

Sage

SSE

Mondi

Anglo American

Rio Tinto PLC

AstraZeneca

Jet2

BHP Group Ltd

Experian

Imperial Brands

Smiths Group

3I Group

Reckitt Benckiser

Ashtead Group

Spectris

InterContinental

Diploma

London Stock Exchange