Most Active - Sweden Stocks

The most active Sweden stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Fingerprint Cards B	0.17	0.19	0.15	+6.25%	1.86B	aa.aa	04/10
Samhallsbyggnadsbolaget	7.51	7.70	7.42	+1.08%	26.09M	aa.aa	04/10
Embracer Group	28.8400	29.1000	26.9000	+6.89%	7.65M	aa.aa	04/10
Volvo Car AB	25.15	25.68	24.36	+3.24%	7.46M	aa.aa	04/10
NIBE Industrier B	50.3	53.3	50.3	-3.08%	7.4M	aa.aa	04/10
Telia Company	32.54	32.81	32.27	+0.43%	5.61M	aa.aa	04/10
SEB A	150.30	151.20	148.90	+0.87%	4.92M	aa.aa	04/10
LM Ericsson B	76.46	76.58	75.52	+1.03%	4.18M	aa.aa	04/10
Svenska Handelsbanken A	102.00	102.45	101.30	+0.79%	4.08M	aa.aa	04/10
Sinch AB	28.61	29.30	28.35	+0.32%	3.62M	aa.aa	04/10
Nordea Bank	118.35	119.30	117.00	+0.81%	3.5M	aa.aa	04/10
Volvo B	273.80	274.20	265.70	+2.82%	3.09M	aa.aa	04/10
Atlas Copco A	195.6	197.6	193.4	-0.20%	2.6M	aa.aa	04/10
H&M B	170.0	170.1	167.8	0.00%	2.52M	aa.aa	04/10
Hexagon B	106.9	108.3	106.4	-0.09%	2.44M	aa.aa	04/10
Vimian Group AB	45.25	45.90	44.70	0.00%	2.31M	aa.aa	04/10
SSAB B	51.36	51.86	50.42	+1.10%	2.31M	aa.aa	04/10
Swedbank A	205.00	207.20	204.20	+0.15%	2M	aa.aa	04/10
Investor B	307.4	308.8	305.6	+0.07%	1.98M	aa.aa	04/10
SCA B	150.7	151.0	149.4	+0.80%	1.7M	aa.aa	04/10
ASSA ABLOY B	336.0	339.1	335.2	-0.80%	1.44M	aa.aa	04/10
Electrolux B	103.6	104.3	100.5	+2.78%	1.38M	aa.aa	04/10
Tele2 AB	113.60	115.05	112.50	-0.31%	1.38M	aa.aa	04/10
Sandvik AB	224.40	227.00	220.80	+1.49%	1.26M	aa.aa	04/10
Securitas B	126.00	127.90	125.10	-1.37%	1.25M	aa.aa	04/10
SKF B	202.0	203.1	197.8	+2.59%	1.24M	aa.aa	04/10
Avanza Bank	241.6	242.5	234.2	+0.67%	1.2M	aa.aa	04/10
Atlas Copco B	173.3	174.8	171.2	-0.17%	1.13M	aa.aa	04/10
EQT AB	340.00	343.50	331.70	+2.07%	1.05M	aa.aa	04/10
SAAB B	227.5	230.2	226.1	-0.44%	897.54K	aa.aa	04/10
Skanska B	220.30	221.20	216.00	+2.47%	873.09K	aa.aa	04/10
Essity B	308.80	310.00	307.10	-0.16%	770.1K	aa.aa	04/10
BillerudKorsnas	117.30	118.20	115.60	+1.47%	769.18K	aa.aa	04/10
Boliden	350.10	350.30	341.50	+2.70%	731.51K	aa.aa	04/10
Epiroc A	216.60	219.20	212.00	+1.88%	725.18K	aa.aa	04/10
Castellum AB	148.20	151.05	147.35	-0.90%	719.05K	aa.aa	04/10
Nordnet AB	222.80	224.40	218.00	-1.50%	622.18K	aa.aa	04/10
Yubico AB	264.00	269.00	241.00	+7.76%	518.06K	aa.aa	04/10
Swedish Orphan Biovitrum	303.60	311.00	302.80	-0.65%	502.12K	aa.aa	04/10
Vitrolife	234.60	253.20	230.80	-5.63%	452.83K	aa.aa	04/10
Concentric AB	216.00	218.50	215.00	-0.92%	445.58K	aa.aa	04/10
JM AB	210.8	211.8	207.2	+0.96%	422.16K	aa.aa	04/10
Alfa Laval AB	486.6	491.5	485.2	-0.14%	416.28K	aa.aa	04/10
Evolution AB	995.80	1,002.50	989.80	+0.81%	386.82K	aa.aa	04/10
ABB	593.8	597.4	584.0	+0.34%	375.03K	aa.aa	04/10
Addtech	300.00	304.40	299.20	-1.12%	360.99K	aa.aa	04/10
AAK	328.8	331.0	327.0	-0.60%	273.31K	aa.aa	04/10
AstraZeneca	1,598.5	1,614.0	1,592.0	-1.08%	252.43K	aa.aa	04/10
Trelleborg B	379.80	382.40	374.40	+0.85%	228.07K	aa.aa	04/10
Catena AB	578.00	586.00	575.00	-0.17%	220.39K	aa.aa	04/10

FTSE 100

8,280.63

-1.89

-0.02%

DAX

19,120.93

+105.52

+0.55%

Euro Stoxx 50

4,954.95

+33.62

+0.68%

S&P 500

5,751.07

+51.13

+0.90%

Nikkei 225

38,613.50

+61.00

+0.16%

Dow Jones

42,352.75

+341.16

+0.81%

FTSE 100 Futures

8,358.90

+39.4

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Rentokil	364.20	+0.61%	39.54M
BP	416.85	+1.92%	32.70M
HSBC	691.80	+0.99%	23.98M
Standard Chartered	828.00	+3.84%	18.59M
Shell	2,577.5	+0.53%	8.62M
Unilever	4,784.0	-0.35%	3.28M
AstraZeneca	11,738.0	-1.89%	1.68M

Name	Last	Chg. %	Vol.
Brighthouse Financial	45.35	+100,000.00%	1.00
Viridien	34.164	+7,310.20%	1.18K
Inseego	16.29	+986.00%	614.00
Fincantieri	4.71	+805.77%	21.53K
Ensurge Micropower ASA	0.945	+335.63%	2.00K
DoValue	5.73	+321.32%	1.10K
MFE MEDIAFOREUROPE NV B	4.328	+258.06%	21.09K

Name	Last	Chg. %	Vol.
SunPower	0.01	-100.00%	328.00
Barratt Developments	4.82	-99.00%	4.47M
Ideanomics	0.04	-96.74%	3.00
Ageagle Aerial Systems	0.09	-87.14%	8.77K
Kinnevik AB	80.92	-81.61%	2.00
Palatin	0.87	-78.78%	2.78K
BioGaia B	109.65	-78.73%	2.29K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Sweden Stocks

Fingerprint Cards B

Samhallsbyggnadsbolaget

Embracer Group

Volvo Car AB

NIBE Industrier B

Telia Company

SEB A

LM Ericsson B

Svenska Handelsbanken A

Sinch AB

Nordea Bank

Volvo B

Atlas Copco A

H&M B

Hexagon B

Vimian Group AB

SSAB B

Swedbank A

Investor B

SCA B

ASSA ABLOY B

Electrolux B

Tele2 AB

Sandvik AB

Securitas B

SKF B

Avanza Bank

Atlas Copco B

EQT AB

SAAB B

Skanska B

Essity B

BillerudKorsnas

Boliden

Epiroc A

Castellum AB

Nordnet AB

Yubico AB

Swedish Orphan Biovitrum

Vitrolife

Concentric AB

JM AB

Alfa Laval AB

Evolution AB

ABB

Addtech

AAK

AstraZeneca

Trelleborg B

Catena AB