Most Active - Kuwait Stocks

Last
High
Low
Upside
159.000
159.000151.000+5.30%52.43M
aa.aa
151.000
183.000147.000-16.57%52.14M
aa.aa
305.000
327.000305.000-6.15%24.14M
aa.aa
142.000
143.000137.000+3.65%17.54M
aa.aa
171.000
173.000169.000+0.59%12.69M
aa.aa
272.000
273.000268.000+0.37%11.94M
aa.aa
770.000
772.000768.0000.00%10.76M
aa.aa
132.000
137.000131.000-2.94%8.9M
aa.aa
216.000
230.000213.000-0.92%8.42M
aa.aa
853.000
872.000852.000-1.84%7.46M
aa.aa
170.000
174.000170.000-1.73%7.15M
aa.aa
251.000
254.000250.000-0.79%7.02M
aa.aa
285.000
293.000283.000+1.06%6.67M
aa.aa
266.000
268.000262.000-0.75%6.51M
aa.aa
364.000
367.000363.0000.00%6.08M
aa.aa
178.000
185.000178.000-1.66%5.8M
aa.aa
178.000
185.000178.000-0.56%4.66M
aa.aa
233.000
235.000232.000-0.85%4.37M
aa.aa
190.000
192.000189.0000.00%4.21M
aa.aa
187.000
193.000187.000-1.58%2.72M
aa.aa
595.00
596.00587.00+1.02%2.6M
aa.aa
334.000
342.000330.000-1.47%2.52M
aa.aa
279.00
280.00277.000.00%2.51M
aa.aa
322.000
329.000319.000-1.23%2.13M
aa.aa
1,205.000
1,215.0001,101.000+9.85%2.12M
aa.aa
287.000
292.000286.000-2.05%2.09M
aa.aa
620.000
621.000618.000+0.32%2.09M
aa.aa
584.000
586.000573.000+1.39%1.91M
aa.aa
396.000
399.000391.000+0.25%1.91M
aa.aa
260.00
262.00259.00+0.39%1.83M
aa.aa
344.000
350.000340.000-1.71%1.76M
aa.aa
78.000
78.30077.600-0.26%1.69M
aa.aa
358.000
362.000355.000-0.83%1.62M
aa.aa
314.000
320.000312.000-1.26%1.62M
aa.aa
656.000
659.000655.000-0.15%1.3M
aa.aa
912.000
917.000875.000+4.35%1.23M
aa.aa
630.000
638.000624.000+0.32%1.21M
aa.aa
957.00
960.00948.00+0.21%1.17M
aa.aa
1,708.000
1,714.0001,697.000+0.12%1.1M
aa.aa
900.000
913.000881.0000.00%1.03M
aa.aa
1,757.000
1,802.0001,751.000-1.84%905.93K
aa.aa
958.000
965.000958.000+0.31%811.08K
aa.aa
551.000
560.000543.000-0.90%731.44K
aa.aa
690.000
691.000689.0000.00%640.19K
aa.aa
187.000
189.000186.000-0.53%596.81K
aa.aa
1,167.000
1,195.0001,166.000-2.34%418.29K
aa.aa
461.000
478.000460.000-3.56%285.81K
aa.aa
122.000
125.000121.000+0.83%262.24K
aa.aa
2,349.000
2,375.0002,349.000-0.93%237.71K
aa.aa
271.000
279.000268.000-2.52%141.05K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.