Most Active - Hungary Stocks

The most active Hungary stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Epduferr Nyrt	7.40	7.45	5.80	+25.42%	4.21M	aa.aa	16:05:03
Vertikal Nyrt	7.70	7.70	7.10	+6.94%	813.3K	aa.aa	15:59:17
MOL	3,050.0	3,050.0	3,004.0	+0.99%	755.53K	aa.aa	16:10:23
OTP Bank	28,690.0	28,690.0	28,550.0	+0.56%	370.8K	aa.aa	16:10:16
Delta Technologies Nyrt	63.900	64.400	62.800	+1.59%	308.89K	aa.aa	16:05:20
Magyar Telekom	1,772.0	1,786.0	1,764.0	-0.11%	214.94K	aa.aa	16:14:51
Gedeon Richter	10,200.0	10,210.0	10,130.0	+0.69%	163.26K	aa.aa	16:10:39
Opus Global	592.00	596.00	585.00	-0.34%	141.52K	aa.aa	16:06:31
4iG Nyrt	1,826.0	1,840.0	1,818.0	+1.00%	58.75K	aa.aa	16:12:53
Megakran Kereskedelmi es Szolgaltato Nyrt	3.98	3.98	3.98	0.00%	50K	aa.aa	12:33:22
Appeninn	776.0	787.0	767.0	-1.02%	34.47K	aa.aa	15:49:28
Nutex Befektetesi	16.60	16.60	16.50	-0.30%	33.6K	aa.aa	15:22:56
DM KER Nyrt	32.00	32.00	31.70	+0.95%	18.5K	aa.aa	15:58:08
AutoWallis	163.00	163.00	160.00	+1.88%	17.83K	aa.aa	15:59:17
Nordtelekom Tavkozlesi	11.00	11.00	10.20	+5.77%	11.2K	aa.aa	15:29:58
Raba	1,420.0	1,435.0	1,415.0	-2.07%	10.93K	aa.aa	15:34:55
FuturAqua Asvanyviztermelo Vagyonke	15.60	15.60	15.20	0.00%	10.5K	aa.aa	08:24:01
ANY	8,200.0	8,200.0	8,120.0	+0.99%	10.24K	aa.aa	16:05:01
Wizz Air Holdings	4,848.00	4,940.00	4,848.00	-0.12%	6.66K	aa.aa	15:08:00
AKKO INVEST	283.0	283.0	280.0	+1.07%	6.55K	aa.aa	15:54:12
Budapesti Ingatlan Hasznositasi	444.0	445.0	426.0	-0.22%	5.4K	aa.aa	15:23:07
Masterplast	2,920.0	2,950.0	2,900.0	+0.69%	4.4K	aa.aa	15:52:23
ENEFI	243.0	243.0	233.0	+1.25%	4.23K	aa.aa	15:19:07
CIG Pannonia	360.0	360.0	358.0	+0.28%	3.81K	aa.aa	14:45:10
Waberers	5,160.00	5,160.00	5,040.00	+1.18%	3.45K	aa.aa	15:46:01
PannErgy	1,510.0	1,510.0	1,505.0	0.00%	3.19K	aa.aa	15:26:07
Alteo Energiaszolgaltato	5,460.0	5,500.0	5,380.0	+1.49%	2.45K	aa.aa	15:46:10
Graphisoft Park Se Ingatl Eur	13.0	13.0	12.7	+1.17%	1.93K	aa.aa	16:10:58
NAP Nyrt	1,320.00	1,320.00	1,290.00	+6.45%	1.7K	aa.aa	15:29:38
Duna House	962	970	962	-0.82%	1.56K	aa.aa	13:17:15
Gloster Infokommunikacios Nyrt	648.00	648.00	648.00	+2.53%	1.5K	aa.aa	12:02:15
MBH Bank Nyrt	5,500.00	5,500.00	5,480.00	+0.36%	817	aa.aa	10:32:56
eSense Human Resources Szolgaltato	980.00	980.00	955.00	+2.08%	770	aa.aa	13:54:48
Ormester Vagyonvedelmi Nyrt	370.00	370.00	370.00	-6.09%	770	aa.aa	13:30:42
Zwack Unicum Likoripari	35,100.0	35,700.0	35,000.0	-0.57%	581	aa.aa	15:59:58
STRT Holding Nyrt	970.00	975.00	970.00	-0.51%	542	aa.aa	12:03:03
Navigator Investments Nyrt	95.00	95.00	95.00	+7.95%	523	aa.aa	11:32:07
Budapesti Ertektozsde Nyrt	7,550.00	7,700.00	7,550.00	-1.95%	509	aa.aa	13:22:21
Amixa Holding Nyrt	320.00	320.00	320.00	+3.23%	450	aa.aa	09:37:46
BMW ST	33,300.00	33,670.00	33,300.00	-2.00%	260	aa.aa	09:32:58
Naturland Holding Vagyonkezelo es	2,600.00	2,600.00	2,600.00	0.00%	228	aa.aa	11:12:03
Bayer	11,200.00	11,200.00	11,100.00	+1.08%	201	aa.aa	08:10:00
Granit Bank Zrt	12,000.00	12,250.00	12,000.00	-1.64%	173	aa.aa	13:15:14
MBH Jelzalogbank Nyrt	826.0	826.0	816.0	0.00%	126	aa.aa	15:45:34
Volkswagen VZO	36,060.00	36,430.00	36,060.00	-0.44%	122	aa.aa	15:48:14
Civita Nyrt	570.00	570.00	550.00	+3.64%	100	aa.aa	12:49:37
Thyssenkrupp AG	4,260.00	4,275.00	4,260.00	-1.43%	67	aa.aa	08:10:28
Deutsche Telekom AG	12,190.00	12,190.00	12,190.00	-0.45%	50	aa.aa	12:37:02
Polyduct Muanyages Femipari Nyrt	10,500.00	10,500.00	10,500.00	0.00%	50	aa.aa	11:23:05
SunDell Estate Nyrt	46,000.00	54,000.00	46,000.00	-16.36%	6	aa.aa	14:54:27

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,287.57

-83.36

-0.34%

Euro Stoxx 50

5,361.65

-15.50

-0.29%

S&P 500

6,289.78

-7.58

-0.12%

Nikkei 225

39,819.11

-82.08

-0.21%

Dow Jones

44,232.84

-251.65

-0.57%

FTSE 100 Futures

8,990.50

+4.9

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	496.20	-0.06%	39.48M
BP	399.90	+0.67%	33.57M
Rolls-Royce Holdings	1,005.00	-0.50%	19.55M
HSBC	933.00	+0.03%	18.71M
GSK plc	1,348.00	-4.60%	17.18M
Shell	2,620.0	+0.42%	5.29M
AstraZeneca	10,294.0	-0.18%	1.47M

Name	Last	Chg. %	Vol.
Atos	27.6700	+100,000.00%	2.26K
Viridien	60.200	+12,958.57%	1.00
Fincantieri	16.46	+3,065.38%	57.29K
Ensurge Micropower ASA	1.244	+472.18%	8.72K
Inteliqo	0.03	+400.99%	0.00
Zscaler	287.9800	+227.44%	472.00
Heijmans	55.85	+226.99%	2.35K

Name	Last	Chg. %	Vol.
Nikola	0.05	-99.47%	1.09K
Palatin	0.15	-96.34%	8.63K
Mynaric	1.07	-94.75%	166.00
Wolfspeed	1.50	-94.40%	902.60K
Tamar Minerals	0.002	-94.29%	0.00
Rapid Nutrition	0.0069	-90.14%	536.30K
Aena	23.43	-89.92%	94.40K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Hungary Stocks

Epduferr Nyrt

Vertikal Nyrt

MOL

OTP Bank

Delta Technologies Nyrt

Magyar Telekom

Gedeon Richter

Opus Global

4iG Nyrt

Megakran Kereskedelmi es Szolgaltato Nyrt

Appeninn

Nutex Befektetesi

DM KER Nyrt

AutoWallis

Nordtelekom Tavkozlesi

Raba

FuturAqua Asvanyviztermelo Vagyonke

ANY

Wizz Air Holdings

AKKO INVEST

Budapesti Ingatlan Hasznositasi

Masterplast

ENEFI

CIG Pannonia

Waberers

PannErgy

Alteo Energiaszolgaltato

Graphisoft Park Se Ingatl Eur

NAP Nyrt

Duna House

Gloster Infokommunikacios Nyrt

MBH Bank Nyrt

eSense Human Resources Szolgaltato

Ormester Vagyonvedelmi Nyrt

Zwack Unicum Likoripari

STRT Holding Nyrt

Navigator Investments Nyrt

Budapesti Ertektozsde Nyrt

Amixa Holding Nyrt

BMW ST

Naturland Holding Vagyonkezelo es

Bayer

Granit Bank Zrt

MBH Jelzalogbank Nyrt

Volkswagen VZO

Civita Nyrt

Thyssenkrupp AG

Deutsche Telekom AG

Polyduct Muanyages Femipari Nyrt

SunDell Estate Nyrt