Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
28.85 | 28.89 | 28.46 | +1.62% | 6.24M | aa.aa | ||
77.88 | 78.30 | 77.12 | -0.23% | 3.42M | aa.aa | ||
99.21 | 99.52 | 97.80 | +1.70% | 2.88M | aa.aa | ||
40.60 | 40.90 | 40.25 | +1.55% | 2.68M | aa.aa | ||
47.92 | 48.44 | 47.43 | +1.42% | 2.34M | aa.aa | ||
63.56 | 63.56 | 62.80 | +1.60% | 1.9M | aa.aa | ||
27.75 | 28.80 | 27.35 | -5.45% | 1.26M | aa.aa | ||
71.26 | 71.26 | 69.44 | +3.85% | 1.1M | aa.aa | ||
263.00 | 263.10 | 260.30 | +1.15% | 1.01M | aa.aa | ||
15.22 | 15.24 | 14.94 | +2.28% | 844.76K | aa.aa | ||
26.00 | 26.18 | 25.60 | +2.04% | 759.38K | aa.aa | ||
151.55 | 152.45 | 150.80 | +0.93% | 707.02K | aa.aa | ||
44.73 | 44.92 | 44.47 | +0.97% | 672.61K | aa.aa | ||
107.85 | 107.85 | 105.00 | +1.94% | 552.06K | aa.aa | ||
55.06 | 55.18 | 54.52 | +1.36% | 536.47K | aa.aa | ||
83.56 | 83.56 | 82.46 | +1.73% | 432.45K | aa.aa | ||
76.32 | 76.32 | 75.08 | +2.06% | 429.64K | aa.aa | ||
99.45 | 99.47 | 98.20 | +1.87% | 400K | aa.aa | ||
141.85 | 142.00 | 141.15 | +0.21% | 377.94K | aa.aa | ||
127.60 | 128.60 | 126.20 | +1.03% | 364.57K | aa.aa | ||
211.20 | 211.20 | 207.40 | +2.18% | 333.4K | aa.aa | ||
59.30 | 59.65 | 58.15 | +1.80% | 243.53K | aa.aa | ||
44.18 | 45.10 | 43.98 | +0.23% | 227.76K | aa.aa | ||
44.94 | 44.94 | 44.26 | +1.67% | 218.57K | aa.aa | ||
174.80 | 174.80 | 172.10 | +1.92% | 209.88K | aa.aa | ||
236.60 | 236.60 | 232.90 | +2.34% | 165.44K | aa.aa | ||
137.75 | 137.75 | 134.35 | +3.07% | 149.58K | aa.aa | ||
554.80 | 559.40 | 554.80 | -0.47% | 144.26K | aa.aa | ||
299.20 | 299.20 | 291.60 | +2.61% | 141.32K | aa.aa | ||
139.40 | 141.50 | 139.00 | -1.06% | 140.33K | aa.aa | ||
825.5 | 907.0 | 786.0 | -13.38% | 106.48K | aa.aa | ||
291.60 | 292.40 | 287.60 | +0.07% | 93.91K | aa.aa | ||
344.20 | 344.80 | 334.40 | +3.33% | 92.08K | aa.aa | ||
101.60 | 102.50 | 100.70 | -0.78% | 91.65K | aa.aa | ||
569.40 | 569.40 | 561.60 | +1.21% | 87.36K | aa.aa | ||
114.60 | 115.90 | 114.50 | -0.78% | 83.53K | aa.aa | ||
167.20 | 169.70 | 160.80 | +4.96% | 71.1K | aa.aa | ||
193.50 | 196.50 | 193.50 | -0.97% | 69.49K | aa.aa | ||
628.40 | 628.60 | 614.60 | +2.41% | 67.51K | aa.aa | ||
192.20 | 195.40 | 192.10 | -1.33% | 63.12K | aa.aa | ||
1,073.50 | 1,075.50 | 1,059.50 | +1.61% | 56.13K | aa.aa | ||
226.80 | 227.20 | 224.20 | -0.09% | 48.03K | aa.aa | ||
562.00 | 565.00 | 559.50 | -0.09% | 47.04K | aa.aa | ||
497.60 | 497.60 | 487.20 | +2.81% | 46.55K | aa.aa | ||
271.00 | 273.00 | 265.50 | +1.88% | 42.24K | aa.aa | ||
845.0 | 845.0 | 813.0 | +4.26% | 32.73K | aa.aa | ||
810.60 | 816.60 | 809.20 | +0.05% | 31.1K | aa.aa | ||
3,858.00 | 3,858.00 | 3,828.00 | +0.68% | 11.65K | aa.aa | ||
13,110.0 | 13,190.0 | 12,770.0 | 0.00% | 2.56K | aa.aa | ||
130,000.0 | 131,000.0 | 127,000.0 | -0.31% | 176 | aa.aa |