Most Active - Nigeria Stocks

The most active Nigeria stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Access Holdings	23.10	23.30	22.35	+3.82%	174.22M	aa.aa	14:34:59
Aiico	2.10	2.10	1.91	+9.95%	81.96M	aa.aa	14:34:59
Japaul Gold Ventures	3.33	3.33	3.17	+9.90%	74.02M	aa.aa	14:34:59
UBA	39.60	39.60	36.00	+10.00%	64.51M	aa.aa	14:34:59
Fcmb	9.600	9.600	9.150	+4.35%	63.3M	aa.aa	14:34:59
Nigerian Breweries	71.50	73.15	70.00	+7.52%	54.22M	aa.aa	14:34:59
ETI	31.00	31.00	31.00	0.00%	49.7M	aa.aa	14:34:59
Tantalizers	3.20	3.23	2.65	+8.84%	43.92M	aa.aa	14:34:59
Chams	3.02	3.02	3.00	+9.82%	39.18M	aa.aa	14:34:59
Cutix	4.680	4.680	4.260	+9.86%	33.84M	aa.aa	14:34:59
Zenith Bank	63.40	63.40	58.15	+7.46%	32.53M	aa.aa	14:34:59
Fidelitybk	20.300	20.700	20.000	+1.00%	25.97M	aa.aa	14:34:59
Ellah Lakes	11.49	11.49	10.45	+9.95%	23.62M	aa.aa	14:34:59
Consolidated Hallmark	3.30	3.30	3.00	+10.00%	23.36M	aa.aa	14:34:59
Guaranty Trust Holding	90.50	91.95	89.15	+2.84%	21.99M	aa.aa	14:34:59
Jaiz Bank	3.25	3.25	3.15	+4.17%	20.32M	aa.aa	14:34:59
Nigerian Exchange	66.00	66.80	61.00	+8.20%	16.51M	aa.aa	14:34:59
VFD PLC	13.60	14.00	13.60	-2.86%	16.1M	aa.aa	14:34:59
UPDC	4.62	4.62	4.15	+10.00%	13.63M	aa.aa	14:34:59
Neimeth	9.00	9.90	9.00	-9.91%	13.14M	aa.aa	14:34:59
Nascon	75.00	75.00	75.00	0.00%	12.33M	aa.aa	14:34:59
FTN Cocoa Processors PLC	6.82	6.82	6.82	+10.00%	12.06M	aa.aa	14:34:59
Cileasing	7.98	7.98	7.98	+9.92%	11.75M	aa.aa	14:34:59
Caverton Offshore Support	8.360	8.360	7.680	+10.00%	9.2M	aa.aa	14:34:59
First HoldCo	29.05	29.05	28.45	+1.04%	8.84M	aa.aa	14:34:59
United Capital	20.800	21.000	20.550	0.00%	8M	aa.aa	14:34:59
CWG	16.500	16.500	16.400	+3.13%	6.79M	aa.aa	14:34:59
Mansard Ins	12.700	13.180	12.000	+4.44%	6.65M	aa.aa	14:34:59
PZ Cussons Nigeria	35.00	35.35	34.95	+2.94%	6.65M	aa.aa	14:34:59
International Breweries	15.10	15.10	14.80	+0.33%	5.62M	aa.aa	14:34:59
Wema Bank	16.10	16.20	15.95	+0.94%	4.08M	aa.aa	14:34:59
Oando Plc	54.20	55.00	54.00	+0.37%	3.92M	aa.aa	14:34:59
Transcorp	48.450	49.100	48.300	0.00%	3.9M	aa.aa	14:34:59
Lafarge Africa	99.00	99.00	97.00	+1.02%	3.06M	aa.aa	14:34:59
Dangote Sugar	51.90	51.90	51.90	-0.19%	2.96M	aa.aa	14:34:59
Honeywell Flour Mills Plc	27.500	27.500	26.950	+4.96%	2.7M	aa.aa	14:34:59
BUA Foods	459.00	459.00	459.00	0.00%	2.02M	aa.aa	14:34:59
Fidson	46.500	46.500	45.100	+3.33%	1.82M	aa.aa	14:34:59
MTN Nigeria	390.00	390.00	364.70	+9.86%	1.74M	aa.aa	14:34:59
Cadbury Nig	55.00	55.00	55.00	-6.22%	1.62M	aa.aa	14:34:59
Dangote Cement	425.00	425.00	425.00	0.00%	1.58M	aa.aa	14:34:59
Chapel Hill Denham Management	116.00	116.00	113.00	-1.69%	1.18M	aa.aa	14:34:59
Nahco	98.000	98.000	98.000	+1.03%	1.13M	aa.aa	14:34:59
BUA Cement	92.50	92.50	92.50	0.00%	1.03M	aa.aa	14:34:59
Transcorp Power	320.00	320.00	320.00	0.00%	921.06K	aa.aa	14:34:59
Aradel Holdings	529.50	529.50	529.50	0.00%	502.83K	aa.aa	14:34:59
Okomu Oil Palm	835.00	835.00	835.00	+4.38%	273.63K	aa.aa	14:34:59
Total Nig	705.00	705.00	705.00	0.00%	95.63K	aa.aa	14:34:59
Presco	1,233.00	1,233.00	1,233.00	0.00%	55.57K	aa.aa	14:34:59
Seplat Petroleum	5,450.00	5,450.00	5,450.00	0.00%	17.3K	aa.aa	14:34:59

FTSE 100

8,975.66

+108.64

+1.23%

DAX

24,456.81

-92.75

-0.38%

Euro Stoxx 50

5,440.75

-4.90

-0.09%

S&P 500

6,280.39

+17.13

+0.27%

Nikkei 225

39,646.36

-174.92

-0.44%

Dow Jones

44,650.70

+192.40

+0.43%

FTSE 100 Futures

8,992.00

+3.2

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	343.65	+1.18%	55.68M
NatWest Group	500.00	+0.48%	32.21M
Rolls-Royce Holdings	975.40	-0.91%	17.49M
British American Tobacco	3,707.0	+3.00%	6.97M
Shell	2,658.0	+1.18%	5.99M
Rio Tinto PLC	4,447.5	+4.00%	5.53M
AstraZeneca	10,626.0	+2.55%	1.48M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0.00
TechFinancials	0.004	+116.22%	0.00
Futura	11.40	+44.85%	5.65M
Gl Events	28.20	+35.25%	0.00
Gowin New Energy	0.0001	+33.33%	0.00
Norman Broadbent	190.00	+31.03%	23.42K
capAI	0.48	+30.14%	218.62M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Good Life Plus	0.01	-65.95%	0.00
Carlo Gavazzi Holding AG	190.50	-41.92%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Indus Gas	11.70	-35.89%	3.27M
Schweizerische Nationalbank	3,310.00	-27.41%	0.00
Wolfspeed	1.62	-24.30%	2.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Nigeria Stocks

Access Holdings

Aiico

Japaul Gold Ventures

UBA

Fcmb

Nigerian Breweries

ETI

Tantalizers

Chams

Cutix

Zenith Bank

Fidelitybk

Ellah Lakes

Consolidated Hallmark

Guaranty Trust Holding

Jaiz Bank

Nigerian Exchange

VFD PLC

UPDC

Neimeth

Nascon

FTN Cocoa Processors PLC

Cileasing

Caverton Offshore Support

First HoldCo

United Capital

CWG

Mansard Ins

PZ Cussons Nigeria

International Breweries

Wema Bank

Oando Plc

Transcorp

Lafarge Africa

Dangote Sugar

Honeywell Flour Mills Plc

BUA Foods

Fidson

MTN Nigeria

Cadbury Nig

Dangote Cement

Chapel Hill Denham Management

Nahco

BUA Cement

Transcorp Power

Aradel Holdings

Okomu Oil Palm

Total Nig

Presco

Seplat Petroleum