Most Active - Kazakhstan Stocks

The most active Kazakhstan stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
ForteBank AO	32.530	32.530	25.000	+31.01%	22.53M	aa.aa	10/07
Halyk Bank AO DRC	330.10	331.00	328.30	+0.02%	680.06K	aa.aa	09/07
BCC Invest DO AO BankTsentrKredit AO	6.65	6.66	6.64	+0.15%	553.02K	aa.aa	10/07
Halyk Bank AO	331.85	332.00	330.11	+0.53%	430.73K	aa.aa	10/07
Fixed Income Freedom Finance	87,000.0000	87,600.0000	85,059.6016	0.00%	212.02K	aa.aa	10/07
Bank TsentrKredit	3,728.03	3,800.00	3,635.01	+2.64%	125.53K	aa.aa	10/07
KM Gold AO	69.25	69.70	66.00	+0.33%	110.84K	aa.aa	10/07
Air Astana AO	715.05	720.00	713.33	-0.44%	107.89K	aa.aa	10/07
KazTransOil AO	814.94	815.00	812.00	-0.01%	26.55K	aa.aa	10/07
Teniz Capital Investment Banking AO	8,512.00	8,512.00	8,299.00	+2.55%	25.01K	aa.aa	10/07
Kazakhstanskaya kompaniya po upravleniyu elektrich	1,454.01	1,456.00	1,450.01	-0.01%	19.68K	aa.aa	10/07
Kcell AO	3,465.00	3,479.98	3,413.00	-0.17%	13.72K	aa.aa	10/07
NAK Kazatomprom AO	22,799.98	22,997.00	22,500.01	+0.88%	9.52K	aa.aa	10/07
Bank TsentrKredit AO	5,150.00	5,546.00	4,955.01	+1.38%	5.92K	aa.aa	10/07
Intel	23.50	23.51	23.21	+1.73%	4.05K	aa.aa	09/07
Intel	23.50	23.51	23.21	+1.73%	4.05K	aa.aa	09/07
Intel	23.48	23.54	21.90	+1.16%	3.8K	aa.aa	10/07
NK KazMunayGaz AO	17,739.00	17,740.00	17,300.00	+2.12%	3.26K	aa.aa	10/07
Ford Motor	11.84	11.84	11.61	+1.02%	1.4K	aa.aa	09/07
Kazakhtelekom AO	39,863.00	40,000.00	39,601.01	-0.31%	1.17K	aa.aa	10/07
AMD	142.08	142.08	138.15	+2.96%	1.08K	aa.aa	10/07
Pfizer	25.30	25.75	25.30	-3.03%	1.07K	aa.aa	09/07
Kaspi.kz AO	45,169.00	45,297.50	45,000.00	+0.33%	888	aa.aa	10/07
American Airlines	12.00	12.00	11.41	+1.69%	888	aa.aa	10/07
Kazakhtelekom Pref	33,700.00	34,219.00	33,401.31	-1.51%	848	aa.aa	10/07
NVIDIA	164.85	164.94	162.93	+1.02%	795	aa.aa	10/07
BAST AO	4,007.01	4,149.00	4,000.00	-0.45%	577	aa.aa	10/07
NAK Kazatomprom DRC	43.55	43.55	42.00	+0.95%	525	aa.aa	10/07
Apple	207.81	211.08	207.60	-1.04%	391	aa.aa	09/07
NVIDIA	163.00	164.00	159.50	+1.88%	321	aa.aa	09/07
NVIDIA	163.00	164.00	159.50	+1.88%	321	aa.aa	09/07
PayPal	74.70	76.00	74.70	-2.48%	292	aa.aa	09/07
NAK Kazatomprom DRC	43.14	43.60	41.50	+1.51%	263	aa.aa	09/07
Mangistaumunaygaz Pref	5,150.00	5,221.99	4,990.09	+0.98%	207	aa.aa	10/07
Kaspi.kz AO ADR	85.22	85.49	83.20	+1.69%	203	aa.aa	10/07
Tesla	301.66	303.50	300.00	-0.48%	164	aa.aa	09/07
Verizon	43.19	43.43	41.80	+0.05%	155	aa.aa	09/07
Tesla	303	305	301	-0.02%	98	aa.aa	10/07
Freedom	144.01	146.67	142.76	-1.26%	93	aa.aa	09/07
AMD	138.00	140.01	138.00	+0.72%	90	aa.aa	09/07
Freedom	145.99	146.78	144.20	+1.37%	89	aa.aa	10/07
Starbucks	95.97	97.99	95.69	+1.56%	73	aa.aa	09/07
Starbucks	95.43	95.43	94.50	-0.56%	61	aa.aa	10/07
Rakhat AO	14,900.00	15,763.00	14,780.00	-1.98%	57	aa.aa	10/07
Apple	209.90	210.30	208.30	+0.93%	51	aa.aa	10/07
Bayan Sulu AO	441.52	441.52	441.52	0.00%	49	aa.aa	10/07
SNPSAktobemunaygaz AO	12,600.00	12,900.00	12,200.02	+2.43%	22	aa.aa	10/07
Kazakhstanskaya Fondovaya Birzha AO	61,759.91	61,761.23	59,059.01	+1.25%	11	aa.aa	10/07
Microsoft	502.82	502.87	499.03	-0.43%	11	aa.aa	10/07
Aktyubinskiy zavod metal	6,230.00	6,292.30	6,230.00	0.00%	6	aa.aa	10/07

FTSE 100

8,975.66

+108.64

+1.23%

DAX

24,456.81

-92.75

-0.38%

Euro Stoxx 50

5,440.75

-4.90

-0.09%

S&P 500

6,280.39

+17.13

+0.27%

Nikkei 225

39,815.50

+169.14

+0.43%

Dow Jones

44,650.70

+192.40

+0.43%

FTSE 100 Futures

8,989.00

+0.2

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	343.65	+1.18%	55.68M
NatWest Group	500.00	+0.48%	32.21M
Rolls-Royce Holdings	975.40	-0.91%	17.49M
British American Tobacco	3,707.0	+3.00%	6.97M
Shell	2,658.0	+1.18%	5.99M
Rio Tinto PLC	4,447.5	+4.00%	5.53M
AstraZeneca	10,626.0	+2.55%	1.48M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0.00
TechFinancials	0.004	+116.22%	0.00
Futura	11.40	+44.85%	5.65M
Gl Events	28.20	+35.25%	0.00
Gowin New Energy	0.0001	+33.33%	0.00
Norman Broadbent	190.00	+31.03%	23.42K
capAI	0.48	+30.14%	218.62M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Good Life Plus	0.01	-65.95%	0.00
Carlo Gavazzi Holding AG	190.50	-41.92%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Indus Gas	11.70	-35.89%	3.27M
Schweizerische Nationalbank	3,310.00	-27.41%	0.00
Wolfspeed	1.62	-24.30%	2.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Kazakhstan Stocks

ForteBank AO

Halyk Bank AO DRC

BCC Invest DO AO BankTsentrKredit AO

Halyk Bank AO

Fixed Income Freedom Finance

Bank TsentrKredit

KM Gold AO

Air Astana AO

KazTransOil AO

Teniz Capital Investment Banking AO

Kazakhstanskaya kompaniya po upravleniyu elektrich

Kcell AO

NAK Kazatomprom AO

Bank TsentrKredit AO

Intel

Intel

Intel

NK KazMunayGaz AO

Ford Motor

Kazakhtelekom AO

AMD

Pfizer

Kaspi.kz AO

American Airlines

Kazakhtelekom Pref

NVIDIA

BAST AO

NAK Kazatomprom DRC

Apple

NVIDIA

NVIDIA

PayPal

NAK Kazatomprom DRC

Mangistaumunaygaz Pref

Kaspi.kz AO ADR

Tesla

Verizon

Tesla

Freedom

AMD

Freedom

Starbucks

Starbucks

Rakhat AO

Apple

Bayan Sulu AO

SNPSAktobemunaygaz AO

Kazakhstanskaya Fondovaya Birzha AO

Microsoft

Aktyubinskiy zavod metal