Most Active - Morocco Stocks

The most active Morocco stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
BCP	325.00	325.00	315.00	+3.17%	473.24K	aa.aa	10/07
Compagnie Marocaine De Goutte A	356.00	356.00	342.00	+1.71%	230.36K	aa.aa	10/07
Douja Prom Addoha	35.90	36.00	35.50	-0.06%	167.63K	aa.aa	10/07
Itissalat Al-Maghrib	117.50	118.00	115.70	-0.42%	86.52K	aa.aa	10/07
Aradei Capital	467.00	469.90	460.90	+1.30%	78.67K	aa.aa	10/07
Med Paper	28.00	30.12	27.40	+2.19%	73.16K	aa.aa	10/07
Residences Dar Saada	130.20	133.00	125.35	+1.32%	71.57K	aa.aa	10/07
Attijariwafa Bank	700.00	700.00	697.00	+0.03%	66.43K	aa.aa	10/07
Travaux Generaux De Construction	944.90	945.00	910.00	+4.99%	58.18K	aa.aa	10/07
Stokvis Nord Afrique	67.10	70.25	67.10	-3.03%	53.25K	aa.aa	10/07
Delta Holding S.A	80.81	82.49	80.81	-0.60%	37.97K	aa.aa	10/07
Compagnie Sucrerie Marocaine	255.20	260.90	255.00	-2.17%	35K	aa.aa	10/07
Ste de Travaux de Realisation d’Ouvrages et de Con	211.15	211.15	197.00	+9.97%	29.93K	aa.aa	10/07
Akdital	1,454.00	1,480.00	1,452.00	-0.75%	22.8K	aa.aa	10/07
Cartier Saada	41.03	43.00	40.19	+2.06%	22.68K	aa.aa	10/07
LafargeHolcim Maroc	1,950.00	1,955.00	1,930.00	-0.26%	18.08K	aa.aa	10/07
Involys	165.70	165.70	142.00	+9.99%	17.28K	aa.aa	10/07
Alliances	493.10	505.00	489.00	-1.38%	13.91K	aa.aa	10/07
Societe d’Exploitation des Ports	870.00	876.00	860.00	-0.57%	12.8K	aa.aa	10/07
Marocaine Ste de Therapeutique	1,660.00	1,690.00	1,600.00	+4.47%	12.47K	aa.aa	10/07
CFG Bank	227.50	229.00	226.70	-0.44%	10.05K	aa.aa	10/07
Afriquia Gaz	4,330.0	4,330.0	4,300.0	+0.70%	8.53K	aa.aa	10/07
Societe Equipement	1,189.00	1,189.00	1,130.00	+9.38%	7.6K	aa.aa	09/07
IB Maroc Com	70.38	70.38	65.00	+9.99%	5.88K	aa.aa	10/07
Mutandis	295.00	298.00	295.00	-0.02%	5.56K	aa.aa	10/07
Ciments Du Maroc	2,056.00	2,065.00	2,051.00	-2.10%	4.77K	aa.aa	10/07
Colorado	62.59	62.59	61.50	+1.77%	4.69K	aa.aa	10/07
Label Vie	4,685.0	4,690.0	4,600.0	-0.19%	4.17K	aa.aa	10/07
Atlanta	142.00	144.40	142.00	-1.39%	3.51K	aa.aa	10/07
Bmce Bank	267.50	269.95	265.00	+0.56%	3.12K	aa.aa	10/07
Taqa Morocco SA	2,880.00	2,880.00	2,800.00	-0.24%	2.96K	aa.aa	10/07
CIH	403.20	414.25	403.20	-0.20%	2.94K	aa.aa	10/07
Marocaine pour le Commerce et l’Industrie Banque	575	593	575	-3.85%	2.82K	aa.aa	10/07
Risma	355.50	357.00	350.00	+0.42%	2.68K	aa.aa	10/07
Jet Contractors	2,040.00	2,089.00	2,024.00	0.00%	2.67K	aa.aa	10/07
Fenie Brossette	459.90	469.90	438.00	+2.20%	2.18K	aa.aa	10/07
Nationale d’Electrolyse et de Petrochimie Ste	680.00	690.00	659.80	+0.59%	2.13K	aa.aa	10/07
CDM	1,095.00	1,095.00	1,035.00	-0.36%	2.04K	aa.aa	10/07
Salafin	580.00	620.00	580.00	-3.33%	1.83K	aa.aa	10/07
Ste Nationale de Siderurgie	2,469.00	2,470.00	2,420.00	+0.04%	919	aa.aa	10/07
Realis. Mecaniques	567.80	569.30	540.00	-0.37%	903	aa.aa	10/07
Disty Tech	348.00	348.00	340.00	-2.03%	894	aa.aa	10/07
Afric Industries Sa	340.00	340.00	335.00	0.00%	865	aa.aa	10/07
Aluminum mar 1l	1,965.00	1,965.00	1,930.00	+0.31%	525	aa.aa	10/07
Miniere Touissit	2,350.00	2,430.00	2,350.00	-0.84%	467	aa.aa	10/07
Hps	593.0	607.0	591.5	-2.47%	430	aa.aa	10/07
Total Maroc SA	1,760.00	1,760.00	1,722.00	+0.46%	277	aa.aa	10/07
CTM	961.90	964.80	930.10	-0.52%	265	aa.aa	10/07
Managem	5,300.00	5,300.00	5,157.00	0.00%	262	aa.aa	10/07
SMI	2,384.00	2,384.00	2,314.00	-0.21%	217	aa.aa	10/07

FTSE 100

8,975.66

+108.64

+1.23%

DAX

24,456.81

-92.75

-0.38%

Euro Stoxx 50

5,440.75

-4.90

-0.09%

S&P 500

6,280.39

+17.13

+0.27%

Nikkei 225

39,895.50

+249.14

+0.63%

Dow Jones

44,650.70

+192.40

+0.43%

FTSE 100 Futures

8,990.00

+1.2

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	343.65	+1.18%	55.68M
NatWest Group	500.00	+0.48%	32.21M
Rolls-Royce Holdings	975.40	-0.91%	17.49M
British American Tobacco	3,707.0	+3.00%	6.97M
Shell	2,658.0	+1.18%	5.99M
Rio Tinto PLC	4,447.5	+4.00%	5.53M
AstraZeneca	10,626.0	+2.55%	1.48M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0.00
TechFinancials	0.004	+116.22%	0.00
Futura	11.40	+44.85%	5.65M
Gl Events	28.20	+35.25%	0.00
Gowin New Energy	0.0001	+33.33%	0.00
Norman Broadbent	190.00	+31.03%	23.42K
capAI	0.48	+30.14%	218.62M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Good Life Plus	0.01	-65.95%	0.00
Carlo Gavazzi Holding AG	190.50	-41.92%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Indus Gas	11.70	-35.89%	3.27M
Schweizerische Nationalbank	3,310.00	-27.41%	0.00
Wolfspeed	1.62	-24.30%	2.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Morocco Stocks

BCP

Compagnie Marocaine De Goutte A

Douja Prom Addoha

Itissalat Al-Maghrib

Aradei Capital

Med Paper

Residences Dar Saada

Attijariwafa Bank

Travaux Generaux De Construction

Stokvis Nord Afrique

Delta Holding S.A

Compagnie Sucrerie Marocaine

Ste de Travaux de Realisation d’Ouvrages et de Con

Akdital

Cartier Saada

LafargeHolcim Maroc

Involys

Alliances

Societe d’Exploitation des Ports

Marocaine Ste de Therapeutique

CFG Bank

Afriquia Gaz

Societe Equipement

IB Maroc Com

Mutandis

Ciments Du Maroc

Colorado

Label Vie

Atlanta

Bmce Bank

Taqa Morocco SA

CIH

Marocaine pour le Commerce et l’Industrie Banque

Risma

Jet Contractors

Fenie Brossette

Nationale d’Electrolyse et de Petrochimie Ste

CDM

Salafin

Ste Nationale de Siderurgie

Realis. Mecaniques

Disty Tech

Afric Industries Sa

Aluminum mar 1l

Miniere Touissit

Hps

Total Maroc SA

CTM

Managem

SMI