Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.420 | 16.530 | 16.250 | -0.18% | 42.77M | aa.aa | ||
13.780 | 13.970 | 13.640 | +0.51% | 36.77M | aa.aa | ||
58.790 | 58.880 | 57.510 | +0.86% | 19.69M | aa.aa | ||
115.150 | 115.650 | 111.250 | +3.41% | 12.6M | aa.aa | ||
166.000 | 172.030 | 165.540 | -3.70% | 7.39M | aa.aa | ||
13.78 | 13.97 | 13.67 | +0.51% | 6.87M | aa.aa | ||
13.900 | 14.060 | 13.650 | +1.02% | 6.74M | aa.aa | ||
12.970 | 13.050 | 12.910 | -0.23% | 6.43M | aa.aa | ||
27.25 | 27.72 | 26.62 | +1.98% | 6.39M | aa.aa | ||
33.970 | 34.390 | 33.860 | -0.90% | 4.13M | aa.aa | ||
48.650 | 51.840 | 48.610 | -5.18% | 3.62M | aa.aa | ||
58.690 | 58.880 | 57.560 | +0.69% | 3.25M | aa.aa | ||
115.150 | 115.580 | 111.240 | +3.41% | 3.13M | aa.aa | ||
20.010 | 20.210 | 19.840 | +0.35% | 3M | aa.aa | ||
189.53 | 191.04 | 185.40 | -0.69% | 2.57M | aa.aa | ||
16.42 | 16.53 | 16.25 | -0.18% | 2.52M | aa.aa | ||
69.120 | 71.500 | 68.500 | -3.37% | 2.3M | aa.aa | ||
43.520 | 43.690 | 42.650 | +1.61% | 2.02M | aa.aa | ||
41.520 | 43.150 | 41.120 | -3.82% | 2.02M | aa.aa | ||
50.660 | 50.910 | 50.180 | +0.06% | 1.79M | aa.aa | ||
48.52 | 49.49 | 48.42 | -1.04% | 1.65M | aa.aa | ||
185.45 | 187.63 | 181.07 | +0.80% | 1.54M | aa.aa | ||
168.13 | 170.59 | 163.00 | +0.35% | 1.54M | aa.aa | ||
42.440 | 43.040 | 42.200 | -1.07% | 1.43M | aa.aa | ||
53.120 | 57.570 | 52.520 | -6.35% | 1.35M | aa.aa | ||
144.69 | 147.30 | 141.12 | -0.67% | 822.41K | aa.aa | ||
144.780 | 150.680 | 144.300 | -3.79% | 795.85K | aa.aa | ||
264.950 | 267.380 | 255.100 | +2.09% | 779.09K | aa.aa | ||
193.09 | 196.06 | 190.13 | -1.02% | 752.88K | aa.aa | ||
432.90 | 434.45 | 423.00 | +1.64% | 730.02K | aa.aa | ||
69.120 | 71.350 | 68.590 | -3.37% | 648.58K | aa.aa | ||
322.86 | 323.88 | 313.10 | +0.03% | 524.37K | aa.aa | ||
173.350 | 181.940 | 173.050 | -2.34% | 405.39K | aa.aa | ||
232.14 | 233.20 | 207.50 | +10.91% | 389.8K | aa.aa | ||
137.290 | 139.390 | 135.030 | +1.25% | 381.75K | aa.aa | ||
583.56 | 585.00 | 562.99 | +3.31% | 381.27K | aa.aa | ||
503.77 | 507.39 | 493.05 | +0.76% | 373.46K | aa.aa | ||
214.89 | 215.16 | 210.04 | +1.25% | 331.56K | aa.aa | ||
167.540 | 175.480 | 167.000 | -4.70% | 270.4K | aa.aa | ||
432.900 | 434.470 | 423.010 | +1.64% | 183.2K | aa.aa | ||
232.140 | 233.210 | 207.510 | +10.91% | 178.42K | aa.aa | ||
264.950 | 267.390 | 255.980 | +2.09% | 176.48K | aa.aa | ||
564.890 | 577.150 | 561.950 | -0.94% | 66.88K | aa.aa | ||
3,055.35 | 3,065.00 | 3,014.64 | +0.81% | 61.6K | aa.aa | ||
1,565.51 | 1,576.50 | 1,560.00 | +0.03% | 41.67K | aa.aa | ||
2,683.09 | 2,724.35 | 2,650.39 | +4.10% | 19.21K | aa.aa | ||
4,208.61 | 4,235.00 | 4,180.00 | -0.41% | 15.24K | aa.aa | ||
5,758.12 | 5,778.00 | 5,610.00 | +4.07% | 7.83K | aa.aa | ||
9,898.200 | 9,940.000 | 9,898.200 | +0.34% | 4.84K | aa.aa | ||
44,970.00 | 45,840.00 | 44,590.00 | -1.89% | 1.08K | aa.aa |