Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.140 | 14.230 | 14.070 | +0.64% | 51.4M | xx.xx | ||
16.180 | 16.220 | 15.680 | +2.67% | 44.96M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
66.460 | 67.840 | 66.250 | -1.35% | 12.27M | xx.xx | ||
12.880 | 12.950 | 12.760 | +0.86% | 9.43M | xx.xx | ||
14.10 | 14.21 | 13.49 | +2.25% | 7.4M | xx.xx | ||
28.290 | 28.600 | 26.820 | +5.62% | 5.6M | xx.xx | ||
24.94 | 25.83 | 24.66 | -2.89% | 5.49M | xx.xx | ||
29.990 | 30.590 | 29.790 | -3.82% | 5.37M | xx.xx | ||
16.300 | 16.480 | 15.800 | +3.42% | 4.74M | xx.xx | ||
106.710 | 107.990 | 99.000 | +3.60% | 4.33M | xx.xx | ||
67.560 | 68.210 | 65.970 | +2.82% | 4.25M | xx.xx | ||
12.800 | 12.900 | 12.000 | +5.44% | 3.86M | xx.xx | ||
173.200 | 175.580 | 172.580 | -1.19% | 3.69M | xx.xx | ||
34.970 | 35.390 | 34.480 | -0.57% | 2.89M | xx.xx | ||
29.720 | 31.770 | 29.600 | -6.82% | 2.23M | xx.xx | ||
205.06 | 206.51 | 196.60 | +3.29% | 2.05M | xx.xx | ||
168.14 | 169.96 | 164.59 | +1.79% | 1.92M | xx.xx | ||
36.690 | 36.890 | 36.170 | +0.55% | 1.81M | xx.xx | ||
68.920 | 70.550 | 68.580 | -2.57% | 1.51M | xx.xx | ||
64.970 | 65.980 | 62.200 | +4.80% | 1.43M | xx.xx | ||
102.980 | 103.770 | 100.530 | +2.50% | 1.29M | xx.xx | ||
62.24 | 63.00 | 61.35 | +0.89% | 1.26M | xx.xx | ||
48.770 | 49.210 | 47.220 | +3.74% | 1.09M | xx.xx | ||
33.350 | 33.690 | 33.040 | -0.03% | 1.03M | xx.xx | ||
31.030 | 31.390 | 30.560 | -1.34% | 970.89K | xx.xx | ||
73.500 | 74.880 | 72.840 | -1.09% | 935.41K | xx.xx | ||
314.50 | 315.18 | 307.25 | +1.55% | 843.59K | xx.xx | ||
129.130 | 129.830 | 127.040 | -0.48% | 816.38K | xx.xx | ||
71.260 | 72.670 | 71.190 | -0.66% | 816.23K | xx.xx | ||
220.61 | 221.61 | 213.25 | +3.72% | 743.13K | xx.xx | ||
189.600 | 190.920 | 181.860 | +3.12% | 542.37K | xx.xx | ||
165.81 | 171.03 | 164.26 | -3.39% | 537.04K | xx.xx | ||
197.140 | 198.520 | 194.520 | +0.85% | 447.68K | xx.xx | ||
610.26 | 611.70 | 565.02 | +2.04% | 384.44K | xx.xx | ||
171.17 | 172.02 | 169.30 | +0.38% | 353.65K | xx.xx | ||
138.410 | 139.990 | 132.430 | +4.72% | 278.24K | xx.xx | ||
137.37 | 139.36 | 136.32 | -1.09% | 248.22K | xx.xx | ||
346.91 | 348.73 | 332.16 | +2.41% | 226.93K | xx.xx | ||
154.36 | 154.50 | 150.69 | +2.54% | 225.41K | xx.xx | ||
170.010 | 170.940 | 163.860 | +4.09% | 214.47K | xx.xx | ||
177.86 | 178.97 | 174.26 | +2.67% | 206.7K | xx.xx | ||
310.010 | 310.490 | 297.020 | +3.22% | 196.76K | xx.xx | ||
288.66 | 291.99 | 280.22 | +1.12% | 166.95K | xx.xx | ||
337.350 | 340.940 | 335.840 | -0.84% | 100.23K | xx.xx | ||
596.700 | 598.010 | 572.720 | +2.94% | 69.11K | xx.xx | ||
2,946.41 | 2,981.00 | 2,900.00 | +7.99% | 25.77K | xx.xx | ||
2,912.670 | 2,935.000 | 2,763.000 | +5.24% | 13.7K | xx.xx | ||
7,600.82 | 7,628.00 | 7,430.00 | +0.30% | 6.03K | xx.xx | ||
14,985.69 | 15,132.56 | 14,372.00 | +5.97% | 5.81K | xx.xx |