Investing.com UK - Financial Markets Worldwide

Microsoft Corporation (MSFT)

Symbol
Exchange
Currency
MSFT
NASDAQUSDReal-time
MSFT
MexicoMXNDelayed
MMSFT
MilanEURReal-time
MSFT
FrankfurtEURDelayed
MSFT
TradeGateEURDelayed
MSFT
XetraEURDelayed
MSFTCL
SantiagoCLPDelayed
MSFT
SantiagoUSDDelayed
MSFT
Buenos AiresARSDelayed
MSFT34
BM&FBovespaBRLDelayed
MSFT
BrusselsUSDReal-time
4338
Hong KongHKDDelayed
MSFT
ViennaEURDelayed
MSFT
UkraineUAHDelayed
MSFT_KZ
KASEUSDDelayed
MSFT
LimaUSDDelayed
280.45
+8.16(+3.00%)
-Real-time Data.
Currency in USD
  • Volume:
    9,523,280
  • Day's Range:
    275.34 - 280.94
  • 52 wk Range:
    213.43 - 315.95

MSFT Historical Data

Time Frame:
Daily
Download Data
23/02/2023 - 23/03/2023
280.34277.77280.85275.359.60M+2.96%
272.29273.40281.04272.1834.73M-0.54%
273.78274.88275.00269.5233.99M+0.57%
272.23276.98277.48269.8542.78M-2.58%
279.43278.26283.33276.3269.53M+1.17%
276.20265.20276.56263.2853.64M+4.05%
265.44259.98266.48259.2145.77M+1.78%
260.79256.75261.07255.8633.34M+2.71%
253.92247.40257.91245.7333.34M+2.14%
248.59251.08252.79247.6028.33M-1.48%
252.32255.82259.56251.5826.48M-0.54%
253.70254.04254.54250.8117.34M-0.18%
254.15256.30257.69253.3921.47M-1.06%
256.87256.42260.12255.9824.11M+0.62%
255.29252.19255.62251.3929.28M+1.66%
251.11246.55251.40245.6124.75M+1.97%
246.27250.76250.93245.7926.53M-1.26%
249.42249.07251.49248.7322.49M-0.30%
250.16252.46252.82249.3921.19M+0.38%
249.22249.96251.00248.1024.99M-2.18%
254.77255.56256.84250.4829.22M+1.30%
Highest: 283.33Lowest: 245.61Difference: 37.72Average: 259.82Change %: 11.46
  • short sell for $2-3 gain...cmp 273
    0
    • closing will be around 252.2
      0
      • to $250.00 🔙
        0
        • Bad revenues, a little better EPS. it should be neutral and not 5percent up!
          2
          • EPS -4.67
            0
          • I sold my holdings yesterday as I didn't want to 'gamble' on earning beat. Looking to get back in again at 220 or lower
            0
        • Technically it's new yields journey's to get there's around the estimate hour's reached it's
          0
          • golden among the other NAS shares.
            3
            • Back 🔙 to $230.00 and higher 👆. Very strong 💪
              0
              • Back 🔙 to $230.00 and higher 👆. Very strong 💪
                0
              • https://invst.ly/zyts7Back 🔙 to $230.00 and higher 👆. Very strong 💪
                1
            • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
              0
              • below 240 target for 228 and 210 with sl 246
                0
                • target acheived
                  0
              • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
                4
                • From deep technical analysis …. U Bonkers !!
                  0