Microsoft Corporation (MSFTCL)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFT	Buenos Aires	ARS	Delayed
MSFT34	BM&FBovespa	BRL	Delayed
MSFT	Brussels	USD	Real-time
4338	Hong Kong	HKD	Delayed
MSFT	Vienna	EUR	Delayed
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT	Lima	USD	Delayed

198,220.00

0.00(0.00%)

31/01-Delayed Data.

Currency in CLP

Volume:
3
Bid/Ask:
0.00/0.00
Day's Range:
195,600.00 - 195,600.00

MSFTCL Historical Data

Time Frame:

Daily

Download Data

21/11/2022 - 01/02/2023


31/01/2023	198,220.00	198,220.00	195,600.00	195,600.00	0.00K	0.00%
31/01/2023	198,220.00	198,220.00	195,600.00	195,600.00	0.00K	0.00%
27/01/2023	198,220.00	198,220.00	198,220.00	198,220.00	0.05K	-3.59%
27/01/2023	198,220.00	198,220.00	198,220.00	198,220.00	0.05K	-3.59%
25/01/2023	205,610.00	189,000.00	189,000.00	187,890.00	0.01K	0.00%
25/01/2023	205,610.00	189,000.00	189,000.00	187,890.00	0.01K	0.00%
24/01/2023	205,610.00	196,000.00	196,000.00	196,000.00	0.01K	0.00%
24/01/2023	205,610.00	196,000.00	196,000.00	196,000.00	0.01K	0.00%
23/01/2023	205,610.00	205,610.00	199,390.00	196,090.00	0.00K	0.00%
23/01/2023	205,610.00	205,610.00	199,390.00	196,090.00	0.00K	0.00%
12/01/2023	205,610.00	194,220.00	194,220.00	194,220.00	0.02K	0.00%
12/01/2023	205,610.00	194,220.00	194,220.00	194,220.00	0.02K	0.00%
09/01/2023	205,610.00	189,150.00	189,150.00	189,150.00	0.02K	0.00%
09/01/2023	205,610.00	189,150.00	189,150.00	189,150.00	0.02K	0.00%
06/01/2023	205,610.00	205,610.00	188,350.00	188,350.00	0.00K	0.00%
06/01/2023	205,610.00	205,610.00	188,350.00	188,350.00	0.00K	0.00%
05/01/2023	205,610.00	191,700.00	191,700.00	191,700.00	0.01K	0.00%
05/01/2023	205,610.00	191,700.00	191,700.00	191,700.00	0.01K	0.00%
03/01/2023	205,610.00	203,210.00	203,210.00	203,210.00	0.02K	0.00%
03/01/2023	205,610.00	203,210.00	203,210.00	203,210.00	0.02K	0.00%
29/12/2022	205,610.00	205,610.00	205,610.00	205,610.00	0.05K	-9.11%
19/12/2022	226,224.00	226,224.00	214,960.00	214,960.00	0.00K	0.00%
14/12/2022	226,224.00	226,010.00	227,000.00	226,010.00	0.04K	+0.81%
12/12/2022	224,415.00	215,400.00	215,400.00	215,400.00	0.01K	0.00%
06/12/2022	224,415.00	219,470.00	219,470.00	219,470.00	0.02K	0.00%
05/12/2022	224,415.00	224,810.00	224,830.00	224,020.00	0.06K	+0.11%
25/11/2022	224,175.00	224,175.00	227,700.00	227,700.00	0.00K	0.00%
23/11/2022	224,175.00	224,175.00	225,600.00	225,600.00	0.00K	0.00%
22/11/2022	224,175.00	229,390.00	229,390.00	229,390.00	0.01K	0.00%
21/11/2022	224,175.00	228,000.00	228,000.00	228,000.00	0.01K	+13.09%

Highest: 229,390.00	Lowest: 187,890.00	Difference: 41,500.00	Average: 210,354.77	Change %: -3.59

Bad revenues, a little better EPS. it should be neutral and not 5percent up!
1
- EPS -4.67
  0
- I sold my holdings yesterday as I didn't want to 'gamble' on earning beat. Looking to get back in again at 220 or lower
  0
Technically it's new yields journey's to get there's around the estimate hour's reached it's
0
golden among the other NAS shares.
3
Back 🔙 to $230.00 and higher 👆. Very strong 💪
0
- Back 🔙 to $230.00 and higher 👆. Very strong 💪
  0
- https://invst.ly/zyts7Back 🔙 to $230.00 and higher 👆. Very strong 💪
  1
buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
0
below 240 target for 228 and 210 with sl 246
0
- target acheived
  0
from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
4
- From deep technical analysis …. U Bonkers !!
  0
you've survived a serious tide at this moment of high low.
0
290 target for microsoft
1
from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
1

Name

Price

Chg. %

Add

AMZN

101.80

-1.29%

Amazon.com Inc

FTSE 100 derived	7,749.30	-22.40	-0.29%
DAX derived	15,163.75	+35.48	+0.23%
Euro Stoxx 50 derived	4,169.35	+5.90	+0.14%
S&P 500 derived	4,067.14	-9.46	-0.23%
Nikkei 225 derived	27,346.88	+19.77	+0.07%
Dow Jones	33,859.10	-226.94	-0.67%
FTSE 100 Futuresderived	7,722.50	-27.0	-0.35%

Brent Oil Futuresderived	85.20	-0.26	-0.30%
Crude Oil WTI Futuresderived	78.86	-0.01	-0.01%
Gold Futuresderived	1,944.05	-1.25	-0.06%
Silver Futuresderived	23.67	-0.166	-0.70%
Copper Futuresderived	4.1463	-0.0797	-1.89%
London Cocoa Futures	2,023.00	-2.00	-0.10%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3635	+0.0305	+0.92%
U.K. 5Y	3.227	+0.0130	+0.40%
U.K. 2Y	3.455	+0.0030	+0.09%
Germany 10Y	2.289	+0.0130	+0.57%
U.S. 10Y	3.503	-0.026	-0.74%
U.S. 5Y	3.6103	-0.0260	-0.71%
U.S. 2Y	4.2095	+0.0030	+0.06%

Lloyds Banking	52.66	+0.08	+0.15%
Vodafone Group PLC	91.12	-2.00	-2.15%
Barclays	185.44	-0.40	-0.22%
BT Group	124.04	-0.61	-0.49%
HSBC	597.10	+0.70	+0.12%
BHP Group Ltd	2,779.73	-46.27	-1.64%
Exxon Mobil	115.90	-0.11	-0.09%

Name	Price	Chg. %
AMZN	101.80	-1.29%
Amazon.com Inc
META	149.45	+0.32%
Meta Platforms Inc
GOOGL	98.40	-0.45%
Alphabet Inc Class A
NVDA	200.98	+2.87%
NVIDIA Corporation
NFLX	359.82	+1.68%
Netflix Inc

Popular Searches

Please try another search

Microsoft Corporation (MSFTCL)

MSFTCL Historical Data

MSFTCL Comments

Name	Last	Chg. %	Vol.
Lloyds Banking	52.66	+0.15%	57.48M
HALEON	320.45	-1.17%	19.34M
Standard Chartered	684.60	+0.80%	6.38M
Informa	665.80	-0.51%	4.52M
Phoenix	637.00	-0.59%	4.33M
3I Group	1,592.10	+1.09%	1.51M
Reckitt Benckiser	5,678.00	-1.59%	430.13K

Name	Last	Chg. %	Vol.
Marsh McLennan	174.74	+115.73%	2.52K
Grand Fortune High	3.50	+85.71%	164.76K
SAF Holland	10.67	+59.37%	4.26K
Spar Nord Bank	108.40	+57.56%	11.03K
Kelso Holdings	7.74	+45.00%	1.90M
Spotify Tech	103.24	+41.52%	4.00
Pathfinder Minerals	0.586	+37.88%	63.30M

Name	Last	Chg. %	Vol.
CC Japan	0.05	-90.46%	1.60K
H Lundbeck B	25.32	-85.43%	6.54K
Dassault Systemes	34.43	-83.55%	88.97K
Dassault Aviation	157.30	-82.97%	29.31K
BioGaia B	94.18	-81.73%	3.09K
Atlas Copco B	109.24	-71.09%	97.63K
Canadian Overseas Petroleum	7.08	-56.30%	48.94M