Microsoft Corporation (MSFTCL)

198,220.00
0.00(0.00%)
  • Volume:
    3
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    195,600.00 - 195,600.00

MSFTCL Historical Data

Time Frame:
Daily
21/11/2022 - 01/02/2023
198,220.00198,220.00195,600.00195,600.000.00K0.00%
198,220.00198,220.00195,600.00195,600.000.00K0.00%
198,220.00198,220.00198,220.00198,220.000.05K-3.59%
198,220.00198,220.00198,220.00198,220.000.05K-3.59%
205,610.00189,000.00189,000.00187,890.000.01K0.00%
205,610.00189,000.00189,000.00187,890.000.01K0.00%
205,610.00196,000.00196,000.00196,000.000.01K0.00%
205,610.00196,000.00196,000.00196,000.000.01K0.00%
205,610.00205,610.00199,390.00196,090.000.00K0.00%
205,610.00205,610.00199,390.00196,090.000.00K0.00%
205,610.00194,220.00194,220.00194,220.000.02K0.00%
205,610.00194,220.00194,220.00194,220.000.02K0.00%
205,610.00189,150.00189,150.00189,150.000.02K0.00%
205,610.00189,150.00189,150.00189,150.000.02K0.00%
205,610.00205,610.00188,350.00188,350.000.00K0.00%
205,610.00205,610.00188,350.00188,350.000.00K0.00%
205,610.00191,700.00191,700.00191,700.000.01K0.00%
205,610.00191,700.00191,700.00191,700.000.01K0.00%
205,610.00203,210.00203,210.00203,210.000.02K0.00%
205,610.00203,210.00203,210.00203,210.000.02K0.00%
205,610.00205,610.00205,610.00205,610.000.05K-9.11%
226,224.00226,224.00214,960.00214,960.000.00K0.00%
226,224.00226,010.00227,000.00226,010.000.04K+0.81%
224,415.00215,400.00215,400.00215,400.000.01K0.00%
224,415.00219,470.00219,470.00219,470.000.02K0.00%
224,415.00224,810.00224,830.00224,020.000.06K+0.11%
224,175.00224,175.00227,700.00227,700.000.00K0.00%
224,175.00224,175.00225,600.00225,600.000.00K0.00%
224,175.00229,390.00229,390.00229,390.000.01K0.00%
224,175.00228,000.00228,000.00228,000.000.01K+13.09%
Highest: 229,390.00Lowest: 187,890.00Difference: 41,500.00Average: 210,354.77Change %: -3.59
  • Bad revenues, a little better EPS. it should be neutral and not 5percent up!
    1
    • EPS -4.67
      0
    • I sold my holdings yesterday as I didn't want to 'gamble' on earning beat. Looking to get back in again at 220 or lower
      0
  • Technically it's new yields journey's to get there's around the estimate hour's reached it's
    0
    • golden among the other NAS shares.
      3
      • Back 🔙 to $230.00 and higher 👆. Very strong 💪
        0
        • Back 🔙 to $230.00 and higher 👆. Very strong 💪
          0
        • https://invst.ly/zyts7Back 🔙 to $230.00 and higher 👆. Very strong 💪
          1
      • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
        0
        • below 240 target for 228 and 210 with sl 246
          0
          • target acheived
            0
        • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
          4
          • From deep technical analysis …. U Bonkers !!
            0
        • you've survived a serious tide at this moment of high low.
          0
          • 290 target for microsoft
            1
            • from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
              1