Investing.com UK - Financial Markets Worldwide

Microsoft Corporation (MSFT)

Symbol
Exchange
Currency
MSFT
NASDAQUSDReal-time
MSFT
MexicoMXNDelayed
MMSFT
MilanEURReal-time
MSFT
FrankfurtEURDelayed
MSFT
TradeGateEURDelayed
MSFT
XetraEURDelayed
MSFTCL
SantiagoCLPDelayed
MSFT
SantiagoUSDDelayed
MSFT
Buenos AiresARSDelayed
MSFT34
BM&FBovespaBRLDelayed
MSFT
BrusselsUSDReal-time
4338
Hong KongHKDDelayed
MSFT
ViennaEURDelayed
MSFT
UkraineUAHDelayed
MSFT_KZ
KASEUSDDelayed
MSFT
LimaUSDDelayed
257.250
+1.200(+0.47%)
-Closed.
Currency in EUR
  • Volume:
    37,744
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    252.950 - 258.000

MSFT Historical Data

Time Frame:
Daily
Download Data
24/02/2023 - 24/03/2023
257.250253.100258.000252.95037.74K+0.47%
256.050253.550257.950252.35037.23K+1.47%
252.350254.200255.500250.45058.88K-0.20%
252.850261.250263.650251.75092.99K-3.10%
260.950260.600266.350259.45092.17K+0.68%
259.200251.300259.400248.70097.94K+4.18%
248.800243.050251.300241.400110.37K+2.64%
242.400238.550242.600236.40040.33K+1.96%
237.750234.100239.150229.60073.85K+0.30%
237.050237.600239.350232.80045.54K-2.81%
243.900239.050245.250238.40030.83K+2.24%
238.550241.150242.350238.00023.16K-1.06%
241.100241.150242.150239.85022.07K-0.84%
243.150240.850243.350239.50027.11K+1.63%
239.250235.850240.800235.85030.74K+2.73%
232.900230.150233.750229.20034.44K+0.43%
231.900236.000236.550231.30043.94K-1.49%
235.400235.900236.400234.15028.28K-0.30%
236.100237.250238.750235.85032.71K+0.11%
235.850239.900239.900235.50024.01K-1.01%
Highest: 266.350Lowest: 229.200Difference: 37.150Average: 244.138Change %: 7.975
  • short sell for $2-3 gain...cmp 273
    0
    • closing will be around 252.2
      0
      • to $250.00 🔙
        0
        • Bad revenues, a little better EPS. it should be neutral and not 5percent up!
          2
          • EPS -4.67
            0
          • I sold my holdings yesterday as I didn't want to 'gamble' on earning beat. Looking to get back in again at 220 or lower
            0
        • Technically it's new yields journey's to get there's around the estimate hour's reached it's
          0
          • golden among the other NAS shares.
            3
            • Back 🔙 to $230.00 and higher 👆. Very strong 💪
              0
              • Back 🔙 to $230.00 and higher 👆. Very strong 💪
                0
              • https://invst.ly/zyts7Back 🔙 to $230.00 and higher 👆. Very strong 💪
                1
            • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
              0
              • below 240 target for 228 and 210 with sl 246
                0
                • target acheived
                  0
              • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
                4
                • From deep technical analysis …. U Bonkers !!
                  0