Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
397.600 | 400.600 | 400.850 | 397.100 | 0.28K | -1.38% | |
403.150 | 400.650 | 405.750 | 400.050 | 0.22K | +0.14% | |
402.600 | 401.850 | 403.000 | 400.650 | 0.58K | -0.67% | |
405.300 | 404.900 | 407.600 | 403.700 | 0.27K | -0.18% | |
406.050 | 399.250 | 406.500 | 398.100 | 0.63K | +0.56% | |
403.800 | 403.800 | 404.850 | 401.450 | 0.41K | -0.69% | |
406.600 | 402.900 | 407.000 | 401.350 | 0.34K | +1.32% | |
401.300 | 401.750 | 403.350 | 401.000 | 0.16K | +0.49% | |
399.350 | 401.550 | 405.000 | 396.750 | 0.61K | +2.97% | |
387.850 | 390.700 | 390.700 | 387.850 | 0.00K | -0.67% | |
390.450 | 386.250 | 390.750 | 386.250 | 0.40K | +2.19% | |
382.100 | 382.900 | 383.100 | 379.350 | 0.44K | -0.56% | |
384.250 | 383.450 | 384.250 | 381.500 | 0.12K | -0.31% | |
385.450 | 382.350 | 385.450 | 380.000 | 0.38K | +0.39% | |
383.950 | 377.100 | 384.650 | 374.850 | 1.11K | +11.37% | |
344.750 | 346.050 | 347.650 | 340.400 | 0.07K | +0.06% | |
344.550 | 344.100 | 345.700 | 342.600 | 0.17K | +0.94% | |
341.350 | 345.600 | 345.600 | 341.350 | 0.19K | +0.19% | |
340.700 | 342.400 | 343.100 | 339.500 | 0.50K | +0.86% | |
337.800 | 329.750 | 338.950 | 327.700 | 0.20K | +1.90% |