Investing.com UK - Financial Markets Worldwide

Microsoft Corporation (MSFT)

Symbol
Exchange
Currency
MSFT
NASDAQUSDReal-time
MSFT
MexicoMXNDelayed
MMSFT
MilanEURReal-time
MSFT
FrankfurtEURDelayed
MSFT
TradeGateEURDelayed
MSFT
XetraEURDelayed
MSFTCL
SantiagoCLPDelayed
MSFT
SantiagoUSDDelayed
MSFT
Buenos AiresARSDelayed
MSFT34
BM&FBovespaBRLDelayed
MSFT
BrusselsUSDReal-time
4338
Hong KongHKDDelayed
MSFT
ViennaEURDelayed
MSFT
UkraineUAHDelayed
MSFT_KZ
KASEUSDDelayed
MSFT
LimaUSDDelayed
226.500
+2.100(+0.94%)
-Closed.
Currency in EUR
  • Volume:
    69
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    224.050 - 226.500

MSFT Historical Data

Time Frame:
Daily
Download Data
02/01/2023 - 01/02/2023
226.500224.600226.500224.0500.07K+0.94%
224.400227.200227.200224.4000.08K-1.90%
228.750227.200228.750227.2000.12K+1.85%
224.600220.950224.600220.9500.10K+2.91%
218.250220.700220.700213.0000.51K-2.04%
222.800223.700224.000222.8000.10K-0.85%
224.700221.100224.700220.5000.05K+2.30%
219.650215.600219.650215.6000.07K+2.69%
213.900217.850217.850213.9000.05K-2.31%
218.950223.000223.800218.9500.25K-1.11%
221.400219.600221.400217.2500.44K0.00%
221.400220.650221.400220.6500.34K+1.70%
217.700220.850220.850217.7000.16K-1.07%
220.050220.050220.050219.9000.04K+1.34%
217.150213.350217.400213.1000.19K+1.97%
212.950211.800213.950211.6000.26K-0.70%
214.450212.000214.450211.5000.09K+2.44%
209.350212.150213.150209.3500.20K-1.46%
212.450214.700216.000212.4500.36K-1.62%
215.950225.750225.750214.2000.53K-4.19%
225.400227.750229.850225.4000.20K-1.85%
229.650225.700229.650225.7000.02K+2.71%
Highest: 229.850Lowest: 209.350Difference: 20.500Average: 220.018Change %: 1.297
  • Bad revenues, a little better EPS. it should be neutral and not 5percent up!
    1
    • EPS -4.67
      0
    • I sold my holdings yesterday as I didn't want to 'gamble' on earning beat. Looking to get back in again at 220 or lower
      0
  • Technically it's new yields journey's to get there's around the estimate hour's reached it's
    0
    • golden among the other NAS shares.
      3
      • Back 🔙 to $230.00 and higher 👆. Very strong 💪
        0
        • Back 🔙 to $230.00 and higher 👆. Very strong 💪
          0
        • https://invst.ly/zyts7Back 🔙 to $230.00 and higher 👆. Very strong 💪
          1
      • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
        0
        • below 240 target for 228 and 210 with sl 246
          0
          • target acheived
            0
        • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
          4
          • From deep technical analysis …. U Bonkers !!
            0
        • you've survived a serious tide at this moment of high low.
          0
          • 290 target for microsoft
            1
            • from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
              1