Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
314.40 | 313.45 | 316.60 | 312.65 | 57.88K | -2.71% | |
323.15 | 329.50 | 330.75 | 322.75 | 50.32K | -0.92% | |
326.15 | 336.55 | 340.50 | 322.75 | 50.51K | -4.56% | |
341.75 | 341.35 | 346.05 | 340.05 | 27.78K | +0.12% | |
341.35 | 345.75 | 348.65 | 338.35 | 49.37K | -0.16% | |
341.90 | 339.55 | 344.80 | 331.25 | 37.19K | +0.46% | |
340.35 | 354.00 | 355.60 | 328.75 | 80.45K | -4.80% | |
357.50 | 316.80 | 358.95 | 313.95 | 110.16K | +10.12% | |
324.65 | 329.80 | 342.45 | 320.00 | 109.30K | -1.02% | |
328.00 | 314.20 | 337.95 | 305.00 | 230.20K | -0.21% | |
328.70 | 333.00 | 340.75 | 321.05 | 147.50K | -2.72% | |
337.90 | 341.00 | 342.95 | 332.35 | 116.40K | -4.16% | |
352.55 | 353.45 | 354.70 | 348.00 | 31.52K | -0.38% | |
353.90 | 346.05 | 354.50 | 345.05 | 39.78K | +1.99% | |
347.00 | 346.85 | 348.40 | 340.00 | 89.27K | -0.42% | |
348.45 | 361.25 | 361.55 | 348.15 | 37.98K | -3.73% | |
361.95 | 362.95 | 363.55 | 359.05 | 31.52K | -0.29% | |
363.00 | 366.25 | 367.25 | 361.50 | 27.54K | -1.00% | |
366.65 | 364.45 | 366.65 | 362.80 | 32.17K | +0.76% | |
363.90 | 364.40 | 366.60 | 361.15 | 40.89K | +0.71% |