Microsoft Corp BDR (MSFT34)

66.38
-1.73(-2.54%)
  • Volume:
    267,399
  • Bid/Ask:
    66.40/66.45
  • Day's Range:
    66.20 - 68.39

MSFT34 Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
66.3868.0868.3966.20267.40K-2.54%
68.1169.0169.4067.91220.07K-1.29%
69.0069.0169.4268.6184.75K-0.25%
69.1768.9469.6668.56139.08K-0.19%
69.3068.9669.5868.02297.46K-0.57%
69.7069.9571.0569.58269.21K+0.30%
69.4970.3170.9469.49279.81K+0.96%
68.8368.9469.2867.9046.55K-0.13%
68.9267.7169.3867.55168.60K+0.98%
68.2567.0468.6166.50190.75K+5.65%
64.6064.7465.3064.45101.63K-1.15%
65.3566.6366.7565.26180.09K-1.51%
66.3565.9866.6465.9394.54K+0.24%
66.1965.8566.3465.69129.36K+0.52%
65.8564.6665.9964.66125.33K+2.08%
64.5164.1864.7463.98205.39K+0.51%
64.1863.1764.8063.12379.35K+2.03%
62.9063.2063.5562.9081.36K-0.47%
63.2063.6063.6662.94158.36K-0.63%
63.6064.3064.5563.50304.32K-1.09%
64.3063.8064.5463.50121.49K+1.02%
63.6564.2464.7863.52181.60K-0.90%
64.2363.9564.4763.42220.98K+0.27%
Highest: 71.05Lowest: 62.90Difference: 8.15Average: 66.35Change %: 3.62