Microsoft Corp BDR (MSFT34)

51.89
+0.39(+0.76%)
  • Volume:
    594,373
  • Bid/Ask:
    51.89/52.22
  • Day's Range:
    51.53 - 52.60
Unusual trading volume

Microsoft Corp BDR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

MSFT34 Historical Data

Time Frame:
Daily
24/08/2022 - 24/09/2022
51.8951.6052.6051.53594.37K+0.76%
51.5051.4852.0251.22439.60K-0.68%
51.8552.2853.1351.62675.63K-0.19%
51.9552.6352.7051.55206.63K-1.27%
52.6253.4553.6451.85212.83K-1.86%
53.6253.6053.8353.21274.57K+0.24%
53.4954.5054.6153.31286.06K-1.58%
54.3554.5154.8653.97302.37K-0.29%
54.5156.0756.2354.38255.53K-3.59%
56.5456.9157.1556.41217.34K-0.72%
56.9556.4957.1056.15259.03K+0.98%
56.4055.6956.6455.44331.90K+2.34%
55.1155.4556.0355.01219.82K+0.40%
54.8955.6656.3354.8915.06K-1.38%
55.6656.4457.1755.031.24M-1.36%
56.4356.3356.6455.54246.52K-0.21%
56.5556.9157.6456.55314.90K+1.36%
55.7955.5556.2855.18328.21K+0.13%
55.7256.1056.4355.37180.67K-2.14%
56.9459.2359.4156.82179.48K-3.87%
59.2359.4059.4658.6697.77K+0.80%
58.7658.8859.5058.51104.04K+0.27%
Highest: 59.50Lowest: 51.22Difference: 8.28Average: 55.03Change %: -11.45