Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
32.44 | 32.41 | 32.55 | 32.23 | 72.33K | +0.03% | |
32.43 | 32.28 | 32.43 | 31.80 | 99.46K | +2.27% | |
31.71 | 31.77 | 31.82 | 31.53 | 76.21K | +0.13% | |
31.67 | 31.71 | 32.08 | 31.52 | 110.91K | +0.96% | |
31.37 | 31.41 | 31.68 | 31.21 | 141.62K | +0.06% | |
31.35 | 31.19 | 31.64 | 31.19 | 71.04K | -0.57% | |
31.53 | 31.33 | 31.77 | 31.33 | 103.26K | +0.25% | |
31.45 | 31.21 | 31.75 | 31.12 | 177.44K | +2.28% | |
30.75 | 30.97 | 31.54 | 30.60 | 886.03K | +7.89% | |
28.50 | 28.28 | 28.68 | 27.84 | 141.18K | -0.14% | |
28.54 | 28.34 | 28.58 | 28.31 | 82.23K | +0.56% | |
28.38 | 28.42 | 28.42 | 28.00 | 110.89K | -0.07% | |
28.40 | 28.05 | 28.40 | 27.90 | 79.87K | +0.92% | |
28.14 | 27.23 | 28.14 | 27.20 | 66.27K | +3.27% | |
27.25 | 27.27 | 27.52 | 27.06 | 191.92K | +2.33% | |
26.63 | 26.29 | 26.63 | 26.09 | 79.69K | +2.19% | |
26.06 | 26.34 | 26.38 | 25.77 | 130.16K | -2.21% | |
26.65 | 27.04 | 27.08 | 26.60 | 83.70K | -1.11% | |
26.95 | 27.53 | 27.55 | 26.70 | 111.60K | -3.54% | |
27.94 | 28.19 | 28.34 | 27.84 | 69.59K | -0.71% | |
28.14 | 28.51 | 28.52 | 27.85 | 79.59K | +0.14% |