Microsoft Corporation (MSFT)

261.660
0.000(0.00%)
  • Volume:
    17
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    261.840 - 261.840

MSFT Historical Data

Time Frame:
Daily
15/11/2022 - 05/02/2023
261.660261.840261.840261.8400.02K0.00%
261.660261.840261.840261.8400.02K0.00%
261.660256.710262.470256.7100.44K+6.74%
261.660256.710262.470256.7100.44K+6.74%
245.130245.130245.130245.1300.07K+2.78%
245.130245.130245.130245.1300.07K+2.78%
238.500242.660242.660242.6600.01K0.00%
238.500242.660242.660242.6600.01K0.00%
238.500236.550236.550236.5500.03K0.00%
238.500236.550236.550236.5500.03K0.00%
238.500238.500238.500238.5000.06K+1.79%
238.500238.500238.500238.5000.06K+1.79%
234.300234.300234.300234.3000.21K+2.70%
234.300234.300234.300234.3000.21K+2.70%
228.150232.930232.930232.9300.01K0.00%
228.150232.930232.930232.9300.01K0.00%
228.150227.810228.150227.8100.09K+3.46%
228.150227.810228.150227.8100.09K+3.46%
220.510220.400222.440220.4000.27K-1.36%
220.510220.400222.440220.4000.27K-1.36%
223.550223.630223.630223.4400.15K-12.22%
223.550223.630223.630223.4400.15K-12.22%
254.670258.970258.970254.6700.24K+1.58%
250.720250.720250.720250.7200.08K+9.37%
229.230229.230229.230229.2300.04K-9.99%
254.670253.380254.670253.1800.15K+2.63%
248.150248.060248.270247.0600.71K+0.54%
246.820244.850246.820244.8500.11K+0.66%
245.200245.200242.810242.8100.00K0.00%
245.200245.210245.210245.1800.26K-6.29%
Highest: 262.470Lowest: 220.400Difference: 42.070Average: 240.396Change %: 2.745
  • Bad revenues, a little better EPS. it should be neutral and not 5percent up!
    2
    • EPS -4.67
      0
    • I sold my holdings yesterday as I didn't want to 'gamble' on earning beat. Looking to get back in again at 220 or lower
      0
  • Technically it's new yields journey's to get there's around the estimate hour's reached it's
    0
    • golden among the other NAS shares.
      3
      • Back 🔙 to $230.00 and higher 👆. Very strong 💪
        0
        • Back 🔙 to $230.00 and higher 👆. Very strong 💪
          0
        • https://invst.ly/zyts7Back 🔙 to $230.00 and higher 👆. Very strong 💪
          1
      • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
        0
        • below 240 target for 228 and 210 with sl 246
          0
          • target acheived
            0
        • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
          4
          • From deep technical analysis …. U Bonkers !!
            0
        • you've survived a serious tide at this moment of high low.
          0
          • 290 target for microsoft
            1
            • from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
              1